Market Cap AU$3.66T 3.91%
Volume 24h AU$221.39B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Shivers SHVR

Shivers (SHVR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00089675 AU$0.00086761 AU$0.00089695 AU$0.00088006 - -
May-01 2024 AU$0.00087651 AU$0.0008586 AU$0.00091651 AU$0.00091651 - -
Apr-30 2024 AU$0.00091463 AU$0.00090369 AU$0.00097332 AU$0.00096544 - -
Apr-29 2024 AU$0.00096914 AU$0.00094194 AU$0.00096914 AU$0.00095702 - -
Apr-28 2024 AU$0.00095156 AU$0.00095156 AU$0.00097015 AU$0.00096012 - -
Apr-27 2024 AU$0.00095905 AU$0.00094888 AU$0.00096467 AU$0.00096467 - -
Apr-26 2024 AU$0.00096425 AU$0.00096134 AU$0.00097807 AU$0.00097508 - -
Apr-25 2024 AU$0.00097708 AU$0.0009502 AU$0.00098382 AU$0.00097378 - -
Apr-24 2024 AU$0.00097163 AU$0.00096266 AU$0.0010112 AU$0.00100606 - -
Apr-23 2024 AU$0.00100291 AU$0.00099895 AU$0.00101473 AU$0.00101065 - -
Apr-22 2024 AU$0.00101579 AU$0.00097872 AU$0.00101579 AU$0.00098486 - -
Apr-21 2024 AU$0.00098235 AU$0.00097587 AU$0.00099253 AU$0.00098175 - -
Apr-20 2024 AU$0.00098155 AU$0.00096 AU$0.00098833 AU$0.00096066 - -
Apr-19 2024 AU$0.00096202 AU$0.00090888 AU$0.00098993 AU$0.0009549 - -
Apr-18 2024 AU$0.00096195 AU$0.00092155 AU$0.00096514 AU$0.00092433 - -

Historical and market price analysis of Shivers (SHVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1959 days, from day 12-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.