Market Cap Tk268.44T 4.41%
Volume 24h Tk16.20T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 26 Seconds ago
Shivers SHVR

Shivers (SHVR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.06918 Tk0.064784 Tk0.06918 Tk0.064784 - -
May-02 2024 Tk0.065041 Tk0.062928 Tk0.065056 Tk0.063831 - -
May-01 2024 Tk0.063573 Tk0.062274 Tk0.066474 Tk0.066474 - -
Apr-30 2024 Tk0.066338 Tk0.065545 Tk0.070595 Tk0.070023 - -
Apr-29 2024 Tk0.070292 Tk0.068319 Tk0.070292 Tk0.069413 - -
Apr-28 2024 Tk0.069016 Tk0.069016 Tk0.070365 Tk0.069638 - -
Apr-27 2024 Tk0.06956 Tk0.068822 Tk0.069967 Tk0.069967 - -
Apr-26 2024 Tk0.069937 Tk0.069726 Tk0.070939 Tk0.070722 - -
Apr-25 2024 Tk0.070868 Tk0.068918 Tk0.071356 Tk0.070628 - -
Apr-24 2024 Tk0.070472 Tk0.069821 Tk0.073343 Tk0.07297 - -
Apr-23 2024 Tk0.072741 Tk0.072454 Tk0.073598 Tk0.073302 - -
Apr-22 2024 Tk0.073675 Tk0.070986 Tk0.073675 Tk0.071432 - -
Apr-21 2024 Tk0.07125 Tk0.07078 Tk0.071988 Tk0.071207 - -
Apr-20 2024 Tk0.071192 Tk0.069629 Tk0.071684 Tk0.069677 - -
Apr-19 2024 Tk0.069775 Tk0.065921 Tk0.0718 Tk0.069259 - -

Historical and market price analysis of Shivers (SHVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1960 days, from day 12-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.