Market Cap CL$2,309.69T 4.86%
Volume 24h CL$140.60T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Shivers SHVR

Shivers (SHVR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.556583 CL$0.538496 CL$0.556707 CL$0.546224 - -
May-01 2024 CL$0.544021 CL$0.532905 CL$0.568844 CL$0.568844 - -
Apr-30 2024 CL$0.567679 CL$0.560891 CL$0.604105 CL$0.599218 - -
Apr-29 2024 CL$0.601512 CL$0.584628 CL$0.601512 CL$0.593993 - -
Apr-28 2024 CL$0.5906 CL$0.5906 CL$0.60214 CL$0.595917 - -
Apr-27 2024 CL$0.595249 CL$0.58894 CL$0.598735 CL$0.598735 - -
Apr-26 2024 CL$0.598479 CL$0.59667 CL$0.607053 CL$0.6052 - -
Apr-25 2024 CL$0.606442 CL$0.58976 CL$0.610623 CL$0.604392 - -
Apr-24 2024 CL$0.60306 CL$0.59749 CL$0.627621 CL$0.624431 - -
Apr-23 2024 CL$0.622472 CL$0.620015 CL$0.629806 CL$0.627277 - -
Apr-22 2024 CL$0.630467 CL$0.607457 CL$0.630467 CL$0.61127 - -
Apr-21 2024 CL$0.609714 CL$0.605691 CL$0.616028 CL$0.609342 - -
Apr-20 2024 CL$0.609217 CL$0.59584 CL$0.613424 CL$0.596251 - -
Apr-19 2024 CL$0.597094 CL$0.564112 CL$0.614418 CL$0.592677 - -
Apr-18 2024 CL$0.597048 CL$0.571977 CL$0.599031 CL$0.573701 - -

Historical and market price analysis of Shivers (SHVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1959 days, from day 12-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.