Market Cap CN¥17.81T 4.86%
Volume 24h CN¥1.08T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Shivers SHVR

Shivers (SHVR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0042907 CN¥0.00415127 CN¥0.00429166 CN¥0.00421085 - -
May-01 2024 CN¥0.00419386 CN¥0.00410817 CN¥0.00438523 CN¥0.00438523 - -
Apr-30 2024 CN¥0.00437624 CN¥0.00432392 CN¥0.00465706 CN¥0.00461938 - -
Apr-29 2024 CN¥0.00463706 CN¥0.00450691 CN¥0.00463706 CN¥0.0045791 - -
Apr-28 2024 CN¥0.00455294 CN¥0.00455294 CN¥0.0046419 CN¥0.00459393 - -
Apr-27 2024 CN¥0.00458878 CN¥0.00454015 CN¥0.00461566 CN¥0.00461566 - -
Apr-26 2024 CN¥0.00461368 CN¥0.00459974 CN¥0.00467978 CN¥0.00466549 - -
Apr-25 2024 CN¥0.00467507 CN¥0.00454647 CN¥0.0047073 CN¥0.00465927 - -
Apr-24 2024 CN¥0.004649 CN¥0.00460605 CN¥0.00483834 CN¥0.00481374 - -
Apr-23 2024 CN¥0.00479864 CN¥0.00477971 CN¥0.00485518 CN¥0.00483568 - -
Apr-22 2024 CN¥0.00486028 CN¥0.00468289 CN¥0.00486028 CN¥0.00471229 - -
Apr-21 2024 CN¥0.0047003 CN¥0.00466928 CN¥0.00474896 CN¥0.00469743 - -
Apr-20 2024 CN¥0.00469646 CN¥0.00459334 CN¥0.00472889 CN¥0.0045965 - -
Apr-19 2024 CN¥0.00460301 CN¥0.00434875 CN¥0.00473655 CN¥0.00456896 - -
Apr-18 2024 CN¥0.00460265 CN¥0.00440937 CN¥0.00461794 CN¥0.00442267 - -

Historical and market price analysis of Shivers (SHVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1959 days, from day 12-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.