Market Cap zł9.83T 4.93%
Volume 24h zł596.71B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Shivers SHVR

Shivers (SHVR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00238359 zł0.00230613 zł0.00238412 zł0.00233923 - -
May-01 2024 zł0.00232979 zł0.00228219 zł0.0024361 zł0.0024361 - -
Apr-30 2024 zł0.00243111 zł0.00240204 zł0.00258711 zł0.00256618 - -
Apr-29 2024 zł0.002576 zł0.0025037 zł0.002576 zł0.0025438 - -
Apr-28 2024 zł0.00252927 zł0.00252927 zł0.00257869 zł0.00255204 - -
Apr-27 2024 zł0.00254918 zł0.00252216 zł0.00256411 zł0.00256411 - -
Apr-26 2024 zł0.00256301 zł0.00255527 zł0.00259973 zł0.00259179 - -
Apr-25 2024 zł0.00259712 zł0.00252567 zł0.00261502 zł0.00258834 - -
Apr-24 2024 zł0.00258263 zł0.00255878 zł0.00268781 zł0.00267415 - -
Apr-23 2024 zł0.00266576 zł0.00265524 zł0.00269717 zł0.00268634 - -
Apr-22 2024 zł0.0027 zł0.00260146 zł0.0027 zł0.00261779 - -
Apr-21 2024 zł0.00261113 zł0.0025939 zł0.00263817 zł0.00260954 - -
Apr-20 2024 zł0.002609 zł0.00255171 zł0.00262701 zł0.00255347 - -
Apr-19 2024 zł0.00255708 zł0.00241584 zł0.00263127 zł0.00253817 - -
Apr-18 2024 zł0.00255689 zł0.00244951 zł0.00256538 zł0.0024569 - -

Historical and market price analysis of Shivers (SHVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1959 days, from day 12-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.