Market Cap HK$19.14T 4.52%
Volume 24h HK$1.17T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 55 Seconds ago
Shivers SHVR

Shivers (SHVR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00463186 HK$0.00448135 HK$0.0046329 HK$0.00454566 - -
May-01 2024 HK$0.00452732 HK$0.00443482 HK$0.0047339 HK$0.0047339 - -
Apr-30 2024 HK$0.0047242 HK$0.00466772 HK$0.00502735 HK$0.00498667 - -
Apr-29 2024 HK$0.00500576 HK$0.00486526 HK$0.00500576 HK$0.00494319 - -
Apr-28 2024 HK$0.00491496 HK$0.00491496 HK$0.00501099 HK$0.0049592 - -
Apr-27 2024 HK$0.00495365 HK$0.00490114 HK$0.00498266 HK$0.00498266 - -
Apr-26 2024 HK$0.00498052 HK$0.00496547 HK$0.00505188 HK$0.00503645 - -
Apr-25 2024 HK$0.0050468 HK$0.00490797 HK$0.00508159 HK$0.00502974 - -
Apr-24 2024 HK$0.00501865 HK$0.00497229 HK$0.00522304 HK$0.00519649 - -
Apr-23 2024 HK$0.00518019 HK$0.00515975 HK$0.00524123 HK$0.00522018 - -
Apr-22 2024 HK$0.00524673 HK$0.00505524 HK$0.00524673 HK$0.00508697 - -
Apr-21 2024 HK$0.00507403 HK$0.00504055 HK$0.00512656 HK$0.00507093 - -
Apr-20 2024 HK$0.00506989 HK$0.00495856 HK$0.00510489 HK$0.00496198 - -
Apr-19 2024 HK$0.004969 HK$0.00469453 HK$0.00511317 HK$0.00493224 - -
Apr-18 2024 HK$0.00496862 HK$0.00475997 HK$0.00498512 HK$0.00477432 - -

Historical and market price analysis of Shivers (SHVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1959 days, from day 12-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.