Cap Mercado HK$18.90T
-3.09%
Volumen 24h HK$980.82B
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.0048734 | HK$0.0048734 | HK$0.00502285 | HK$0.00492299 | - | - |
May-06 2024 | HK$0.00494805 | HK$0.00492613 | HK$0.0050979 | HK$0.00502221 | - | - |
May-05 2024 | HK$0.00500376 | HK$0.0049433 | HK$0.00503923 | HK$0.00500354 | - | - |
May-04 2024 | HK$0.00499299 | HK$0.00490401 | HK$0.00501966 | HK$0.00491941 | - | - |
May-03 2024 | HK$0.00492964 | HK$0.0046164 | HK$0.00492964 | HK$0.0046164 | - | - |
May-02 2024 | HK$0.00463469 | HK$0.00448408 | HK$0.00463572 | HK$0.00454843 | - | - |
May-01 2024 | HK$0.00453008 | HK$0.00443752 | HK$0.00473679 | HK$0.00473679 | - | - |
Apr-30 2024 | HK$0.00472708 | HK$0.00467056 | HK$0.00503041 | HK$0.00498971 | - | - |
Apr-29 2024 | HK$0.00500881 | HK$0.00486822 | HK$0.00500881 | HK$0.00494621 | - | - |
Apr-28 2024 | HK$0.00491795 | HK$0.00491795 | HK$0.00501404 | HK$0.00496223 | - | - |
Apr-27 2024 | HK$0.00495666 | HK$0.00490413 | HK$0.00498569 | HK$0.00498569 | - | - |
Apr-26 2024 | HK$0.00498356 | HK$0.0049685 | HK$0.00505496 | HK$0.00503952 | - | - |
Apr-25 2024 | HK$0.00504987 | HK$0.00491096 | HK$0.00508468 | HK$0.0050328 | - | - |
Apr-24 2024 | HK$0.00502171 | HK$0.00497532 | HK$0.00522622 | HK$0.00519966 | - | - |
Apr-23 2024 | HK$0.00518335 | HK$0.00516289 | HK$0.00524442 | HK$0.00522336 | - | - |
Análisis de precios históricos y de mercado de Shivers (SHVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1964 días, desde el día 22-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81751 HKD.