Cap Mercado MX$40.18T
-3.12%
Volumen 24h MX$2.25T
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.010545 | MX$0.010545 | MX$0.010869 | MX$0.010653 | - | - |
May-06 2024 | MX$0.010707 | MX$0.010659 | MX$0.011031 | MX$0.010867 | - | - |
May-05 2024 | MX$0.010827 | MX$0.010696 | MX$0.010904 | MX$0.010827 | - | - |
May-04 2024 | MX$0.010804 | MX$0.010611 | MX$0.010862 | MX$0.010645 | - | - |
May-03 2024 | MX$0.010667 | MX$0.00998957 | MX$0.010667 | MX$0.00998957 | - | - |
May-02 2024 | MX$0.010029 | MX$0.00970325 | MX$0.010031 | MX$0.0098425 | - | - |
May-01 2024 | MX$0.0098028 | MX$0.0096025 | MX$0.01025 | MX$0.01025 | - | - |
Apr-30 2024 | MX$0.010229 | MX$0.010106 | MX$0.010885 | MX$0.010797 | - | - |
Apr-29 2024 | MX$0.010838 | MX$0.010534 | MX$0.010838 | MX$0.010703 | - | - |
Apr-28 2024 | MX$0.010642 | MX$0.010642 | MX$0.01085 | MX$0.010737 | - | - |
Apr-27 2024 | MX$0.010725 | MX$0.010612 | MX$0.010788 | MX$0.010788 | - | - |
Apr-26 2024 | MX$0.010784 | MX$0.010751 | MX$0.010938 | MX$0.010905 | - | - |
Apr-25 2024 | MX$0.010927 | MX$0.010626 | MX$0.011002 | MX$0.01089 | - | - |
Apr-24 2024 | MX$0.010866 | MX$0.010766 | MX$0.011309 | MX$0.011251 | - | - |
Apr-23 2024 | MX$0.011216 | MX$0.011172 | MX$0.011348 | MX$0.011303 | - | - |
Análisis de precios históricos y de mercado de Shivers (SHVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1964 días, desde el día 22-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91656 MXN.