Cap Mercado NZ$3.95T
-3.12%
Volumen 24h NZ$221.37B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00103776 | NZ$0.00103776 | NZ$0.00106959 | NZ$0.00104832 | - | - |
May-06 2024 | NZ$0.00105366 | NZ$0.00104899 | NZ$0.00108557 | NZ$0.00106945 | - | - |
May-05 2024 | NZ$0.00106552 | NZ$0.00105265 | NZ$0.00107308 | NZ$0.00106548 | - | - |
May-04 2024 | NZ$0.00106323 | NZ$0.00104428 | NZ$0.00106891 | NZ$0.00104756 | - | - |
May-03 2024 | NZ$0.00104974 | NZ$0.00098303 | NZ$0.00104974 | NZ$0.00098303 | - | - |
May-02 2024 | NZ$0.00098693 | NZ$0.00095486 | NZ$0.00098715 | NZ$0.00096856 | - | - |
May-01 2024 | NZ$0.00096465 | NZ$0.00094494 | NZ$0.00100867 | NZ$0.00100867 | - | - |
Apr-30 2024 | NZ$0.0010066 | NZ$0.00099457 | NZ$0.0010712 | NZ$0.00106253 | - | - |
Apr-29 2024 | NZ$0.0010666 | NZ$0.00103666 | NZ$0.0010666 | NZ$0.00105327 | - | - |
Apr-28 2024 | NZ$0.00104725 | NZ$0.00104725 | NZ$0.00106771 | NZ$0.00105668 | - | - |
Apr-27 2024 | NZ$0.00105549 | NZ$0.00104431 | NZ$0.00106167 | NZ$0.00106167 | - | - |
Apr-26 2024 | NZ$0.00106122 | NZ$0.00105801 | NZ$0.00107642 | NZ$0.00107314 | - | - |
Apr-25 2024 | NZ$0.00107534 | NZ$0.00104576 | NZ$0.00108275 | NZ$0.00107171 | - | - |
Apr-24 2024 | NZ$0.00106934 | NZ$0.00105947 | NZ$0.00111289 | NZ$0.00110724 | - | - |
Apr-23 2024 | NZ$0.00110376 | NZ$0.00109941 | NZ$0.00111677 | NZ$0.00111228 | - | - |
Análisis de precios históricos y de mercado de Shivers (SHVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1964 días, desde el día 22-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6647 NZD.