Market Cap MX$38.75T 2.12%
Volume 24h MX$2.94T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 28 Seconds ago
ShinFloki SHINFLOKI

ShinFloki (SHINFLOKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2022 MX$0.00440616 MX$0.00440616 MX$0.00440616 MX$0.00440616 - -
Jun-16 2022 MX$0.00440616 MX$0.00440616 MX$0.00440616 MX$0.00440616 - -
Jun-15 2022 MX$0.00440616 MX$0.00440616 MX$0.00440616 MX$0.00440616 - -
Jun-14 2022 MX$0.00440616 MX$0.00440616 MX$0.00440616 MX$0.00440616 - -
Jun-13 2022 MX$0.00440616 MX$0.00440616 MX$0.00440616 MX$0.00440616 - -
Jun-12 2022 MX$0.00440616 MX$0.00440616 MX$0.00440616 MX$0.00440616 - -
Jun-11 2022 MX$0.00440616 MX$0.00440615 MX$0.00460642 MX$0.00460023 - -
Jun-10 2022 MX$0.00460023 MX$0.0045187 MX$0.0047042 MX$0.00461315 - -
Jun-09 2022 MX$0.00461315 MX$0.00461315 MX$0.00461315 MX$0.00461315 - -
Jun-08 2022 MX$0.00461315 MX$0.00461315 MX$0.00462172 MX$0.00462172 - -
Jun-07 2022 MX$0.00462172 MX$0.00435886 MX$0.00470484 MX$0.00468409 MX$1,388 -
Jun-06 2022 MX$0.00468409 MX$0.00461567 MX$0.00491438 MX$0.00481292 MX$1,405 -
Jun-05 2022 MX$0.00481292 MX$0.00481292 MX$0.00481292 MX$0.00481292 - -
Jun-04 2022 MX$0.00481292 MX$0.00481292 MX$0.00481292 MX$0.00481292 - -
Jun-03 2022 MX$0.00481292 MX$0.00481292 MX$0.00481292 MX$0.00481292 - -

Historical and market price analysis of ShinFloki (SHINFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 135 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.