Market Cap AU$3.49T -1.88%
Volume 24h AU$273.98B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 19 Seconds ago
ShinFloki SHINFLOKI

ShinFloki (SHINFLOKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2022 AU$0.00039763 AU$0.00039763 AU$0.00039763 AU$0.00039763 - -
Jun-16 2022 AU$0.00039763 AU$0.00039763 AU$0.00039763 AU$0.00039763 - -
Jun-15 2022 AU$0.00039763 AU$0.00039763 AU$0.00039763 AU$0.00039763 - -
Jun-14 2022 AU$0.00039763 AU$0.00039763 AU$0.00039763 AU$0.00039763 - -
Jun-13 2022 AU$0.00039763 AU$0.00039763 AU$0.00039763 AU$0.00039763 - -
Jun-12 2022 AU$0.00039763 AU$0.00039763 AU$0.00039763 AU$0.00039763 - -
Jun-11 2022 AU$0.00039763 AU$0.00039763 AU$0.0004157 AU$0.00041514 - -
Jun-10 2022 AU$0.00041514 AU$0.00040779 AU$0.00042453 AU$0.00041631 - -
Jun-09 2022 AU$0.00041631 AU$0.00041631 AU$0.00041631 AU$0.00041631 - -
Jun-08 2022 AU$0.00041631 AU$0.00041631 AU$0.00041708 AU$0.00041708 - -
Jun-07 2022 AU$0.00041708 AU$0.00039336 AU$0.00042458 AU$0.00042271 AU$125 -
Jun-06 2022 AU$0.00042271 AU$0.00041654 AU$0.00044349 AU$0.00043434 AU$127 -
Jun-05 2022 AU$0.00043434 AU$0.00043434 AU$0.00043434 AU$0.00043434 - -
Jun-04 2022 AU$0.00043434 AU$0.00043434 AU$0.00043434 AU$0.00043434 - -
Jun-03 2022 AU$0.00043434 AU$0.00043434 AU$0.00043434 AU$0.00043434 - -

Historical and market price analysis of ShinFloki (SHINFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 135 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.