Market Cap AR$1,993.66T -2.83%
Volume 24h AR$178.04T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
ShinFloki SHINFLOKI

ShinFloki (SHINFLOKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2022 AR$0.227764 AR$0.227764 AR$0.227764 AR$0.227764 - -
Jun-16 2022 AR$0.227764 AR$0.227764 AR$0.227764 AR$0.227764 - -
Jun-15 2022 AR$0.227764 AR$0.227764 AR$0.227764 AR$0.227764 - -
Jun-14 2022 AR$0.227764 AR$0.227764 AR$0.227764 AR$0.227764 - -
Jun-13 2022 AR$0.227764 AR$0.227764 AR$0.227764 AR$0.227764 - -
Jun-12 2022 AR$0.227764 AR$0.227764 AR$0.227764 AR$0.227764 - -
Jun-11 2022 AR$0.227764 AR$0.227764 AR$0.238116 AR$0.237796 - -
Jun-10 2022 AR$0.237796 AR$0.233582 AR$0.24317 AR$0.238464 - -
Jun-09 2022 AR$0.238464 AR$0.238464 AR$0.238464 AR$0.238464 - -
Jun-08 2022 AR$0.238464 AR$0.238464 AR$0.238907 AR$0.238907 - -
Jun-07 2022 AR$0.238907 AR$0.225319 AR$0.243204 AR$0.242131 AR$71,727 -
Jun-06 2022 AR$0.242131 AR$0.238594 AR$0.254035 AR$0.24879 AR$72,612 -
Jun-05 2022 AR$0.24879 AR$0.24879 AR$0.24879 AR$0.24879 - -
Jun-04 2022 AR$0.24879 AR$0.24879 AR$0.24879 AR$0.24879 - -
Jun-03 2022 AR$0.24879 AR$0.24879 AR$0.24879 AR$0.24879 - -

Historical and market price analysis of ShinFloki (SHINFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 135 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.