Market Cap zł9.29T -1.13%
Volume 24h zł849.89B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
ShinFloki SHINFLOKI

ShinFloki (SHINFLOKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2022 zł0.0010516 zł0.0010516 zł0.0010516 zł0.0010516 - -
Jun-16 2022 zł0.0010516 zł0.0010516 zł0.0010516 zł0.0010516 - -
Jun-15 2022 zł0.0010516 zł0.0010516 zł0.0010516 zł0.0010516 - -
Jun-14 2022 zł0.0010516 zł0.0010516 zł0.0010516 zł0.0010516 - -
Jun-13 2022 zł0.0010516 zł0.0010516 zł0.0010516 zł0.0010516 - -
Jun-12 2022 zł0.0010516 zł0.0010516 zł0.0010516 zł0.0010516 - -
Jun-11 2022 zł0.0010516 zł0.0010516 zł0.0010994 zł0.00109792 - -
Jun-10 2022 zł0.00109792 zł0.00107846 zł0.00112273 zł0.001101 - -
Jun-09 2022 zł0.001101 zł0.001101 zł0.001101 zł0.001101 - -
Jun-08 2022 zł0.001101 zł0.001101 zł0.00110305 zł0.00110305 - -
Jun-07 2022 zł0.00110305 zł0.00104031 zł0.00112289 zł0.00111793 zł331 -
Jun-06 2022 zł0.00111794 zł0.00110161 zł0.0011729 zł0.00114868 zł335 -
Jun-05 2022 zł0.00114868 zł0.00114868 zł0.00114868 zł0.00114868 - -
Jun-04 2022 zł0.00114868 zł0.00114868 zł0.00114868 zł0.00114868 - -
Jun-03 2022 zł0.00114868 zł0.00114868 zł0.00114868 zł0.00114868 - -

Historical and market price analysis of ShinFloki (SHINFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 135 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.