Market Cap RM10.98T 2.45%
Volume 24h RM858.05B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
ShinFloki SHINFLOKI

ShinFloki (SHINFLOKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2022 RM0.00123626 RM0.00123626 RM0.00123626 RM0.00123626 - -
Jun-16 2022 RM0.00123626 RM0.00123626 RM0.00123626 RM0.00123626 - -
Jun-15 2022 RM0.00123626 RM0.00123626 RM0.00123626 RM0.00123626 - -
Jun-14 2022 RM0.00123626 RM0.00123626 RM0.00123626 RM0.00123626 - -
Jun-13 2022 RM0.00123626 RM0.00123626 RM0.00123626 RM0.00123626 - -
Jun-12 2022 RM0.00123626 RM0.00123626 RM0.00123626 RM0.00123626 - -
Jun-11 2022 RM0.00123626 RM0.00123625 RM0.00129244 RM0.00129071 - -
Jun-10 2022 RM0.00129071 RM0.00126783 RM0.00131988 RM0.00129433 - -
Jun-09 2022 RM0.00129433 RM0.00129433 RM0.00129433 RM0.00129433 - -
Jun-08 2022 RM0.00129433 RM0.00129433 RM0.00129674 RM0.00129674 - -
Jun-07 2022 RM0.00129674 RM0.00122299 RM0.00132006 RM0.00131424 RM389 -
Jun-06 2022 RM0.00131424 RM0.00129504 RM0.00137885 RM0.00135038 RM394 -
Jun-05 2022 RM0.00135038 RM0.00135038 RM0.00135038 RM0.00135038 - -
Jun-04 2022 RM0.00135038 RM0.00135038 RM0.00135038 RM0.00135038 - -
Jun-03 2022 RM0.00135038 RM0.00135038 RM0.00135038 RM0.00135038 - -

Historical and market price analysis of ShinFloki (SHINFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 135 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.