Market Cap Rp36,731.60T -2.45%
Volume 24h Rp3,437.10T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
ShinFloki SHINFLOKI

ShinFloki (SHINFLOKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2022 Rp4.2092 Rp4.2092 Rp4.2092 Rp4.2092 - -
Jun-16 2022 Rp4.2092 Rp4.2092 Rp4.2092 Rp4.2092 - -
Jun-15 2022 Rp4.2092 Rp4.2092 Rp4.2092 Rp4.2092 - -
Jun-14 2022 Rp4.2092 Rp4.2092 Rp4.2092 Rp4.2092 - -
Jun-13 2022 Rp4.2092 Rp4.2092 Rp4.2092 Rp4.2092 - -
Jun-12 2022 Rp4.2092 Rp4.2092 Rp4.2092 Rp4.2092 - -
Jun-11 2022 Rp4.2092 Rp4.2092 Rp4.4005 Rp4.3946 - -
Jun-10 2022 Rp4.3946 Rp4.3167 Rp4.4939 Rp4.4069 - -
Jun-09 2022 Rp4.4069 Rp4.4069 Rp4.4069 Rp4.4069 - -
Jun-08 2022 Rp4.4069 Rp4.4069 Rp4.4151 Rp4.4151 - -
Jun-07 2022 Rp4.4151 Rp4.1640 Rp4.4945 Rp4.4747 Rp1,325,575 -
Jun-06 2022 Rp4.4747 Rp4.4094 Rp4.6947 Rp4.5978 Rp1,341,930 -
Jun-05 2022 Rp4.5978 Rp4.5978 Rp4.5978 Rp4.5978 - -
Jun-04 2022 Rp4.5978 Rp4.5978 Rp4.5978 Rp4.5978 - -
Jun-03 2022 Rp4.5978 Rp4.5978 Rp4.5978 Rp4.5978 - -

Historical and market price analysis of ShinFloki (SHINFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 135 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.2 IDR.