Market Cap CN¥16.70T -1.07%
Volume 24h CN¥1.54T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
ShinFloki SHINFLOKI

ShinFloki (SHINFLOKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2022 CN¥0.00188219 CN¥0.00188219 CN¥0.00188219 CN¥0.00188219 - -
Jun-16 2022 CN¥0.00188219 CN¥0.00188219 CN¥0.00188219 CN¥0.00188219 - -
Jun-15 2022 CN¥0.00188219 CN¥0.00188219 CN¥0.00188219 CN¥0.00188219 - -
Jun-14 2022 CN¥0.00188219 CN¥0.00188219 CN¥0.00188219 CN¥0.00188219 - -
Jun-13 2022 CN¥0.00188219 CN¥0.00188219 CN¥0.00188219 CN¥0.00188219 - -
Jun-12 2022 CN¥0.00188219 CN¥0.00188219 CN¥0.00188219 CN¥0.00188219 - -
Jun-11 2022 CN¥0.00188219 CN¥0.00188219 CN¥0.00196774 CN¥0.0019651 - -
Jun-10 2022 CN¥0.0019651 CN¥0.00193027 CN¥0.00200951 CN¥0.00197061 - -
Jun-09 2022 CN¥0.00197061 CN¥0.00197061 CN¥0.00197061 CN¥0.00197061 - -
Jun-08 2022 CN¥0.00197061 CN¥0.00197061 CN¥0.00197428 CN¥0.00197428 - -
Jun-07 2022 CN¥0.00197428 CN¥0.00186199 CN¥0.00200978 CN¥0.00200092 CN¥593 -
Jun-06 2022 CN¥0.00200092 CN¥0.00197169 CN¥0.00209929 CN¥0.00205595 CN¥600 -
Jun-05 2022 CN¥0.00205595 CN¥0.00205595 CN¥0.00205595 CN¥0.00205595 - -
Jun-04 2022 CN¥0.00205595 CN¥0.00205595 CN¥0.00205595 CN¥0.00205595 - -
Jun-03 2022 CN¥0.00205595 CN¥0.00205595 CN¥0.00205595 CN¥0.00205595 - -

Historical and market price analysis of ShinFloki (SHINFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 135 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.