Market Cap R42.22T -2.46%
Volume 24h R3.38T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
ShinFloki SHINFLOKI

ShinFloki (SHINFLOKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2022 R0.00481413 R0.00481413 R0.00481413 R0.00481413 - -
Jun-16 2022 R0.00481413 R0.00481413 R0.00481413 R0.00481413 - -
Jun-15 2022 R0.00481413 R0.00481413 R0.00481413 R0.00481413 - -
Jun-14 2022 R0.00481413 R0.00481413 R0.00481413 R0.00481413 - -
Jun-13 2022 R0.00481413 R0.00481413 R0.00481413 R0.00481413 - -
Jun-12 2022 R0.00481413 R0.00481413 R0.00481413 R0.00481413 - -
Jun-11 2022 R0.00481413 R0.00481412 R0.00503293 R0.00502617 - -
Jun-10 2022 R0.00502617 R0.00493709 R0.00513976 R0.00504028 - -
Jun-09 2022 R0.00504028 R0.00504028 R0.00504028 R0.00504028 - -
Jun-08 2022 R0.00504028 R0.00504028 R0.00504965 R0.00504965 - -
Jun-07 2022 R0.00504965 R0.00476245 R0.00514046 R0.00511779 R1,516 -
Jun-06 2022 R0.00511779 R0.00504303 R0.0053694 R0.00525855 R1,535 -
Jun-05 2022 R0.00525855 R0.00525855 R0.00525855 R0.00525855 - -
Jun-04 2022 R0.00525855 R0.00525855 R0.00525855 R0.00525855 - -
Jun-03 2022 R0.00525855 R0.00525855 R0.00525855 R0.00525855 - -

Historical and market price analysis of ShinFloki (SHINFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 135 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52018 ZAR.