Market Cap CHF2.11T 2.73%
Volume 24h CHF165.02B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
ShinFloki SHINFLOKI

ShinFloki (SHINFLOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2022 CHF0.00023709 CHF0.00023709 CHF0.00023709 CHF0.00023709 - -
Jun-16 2022 CHF0.00023709 CHF0.00023709 CHF0.00023709 CHF0.00023709 - -
Jun-15 2022 CHF0.00023709 CHF0.00023709 CHF0.00023709 CHF0.00023709 - -
Jun-14 2022 CHF0.00023709 CHF0.00023709 CHF0.00023709 CHF0.00023709 - -
Jun-13 2022 CHF0.00023709 CHF0.00023709 CHF0.00023709 CHF0.00023709 - -
Jun-12 2022 CHF0.00023709 CHF0.00023709 CHF0.00023709 CHF0.00023709 - -
Jun-11 2022 CHF0.00023709 CHF0.00023709 CHF0.00024787 CHF0.00024754 - -
Jun-10 2022 CHF0.00024754 CHF0.00024315 CHF0.00025313 CHF0.00024823 - -
Jun-09 2022 CHF0.00024823 CHF0.00024823 CHF0.00024823 CHF0.00024823 - -
Jun-08 2022 CHF0.00024823 CHF0.00024823 CHF0.00024869 CHF0.00024869 - -
Jun-07 2022 CHF0.00024869 CHF0.00023455 CHF0.00025317 CHF0.00025205 CHF75 -
Jun-06 2022 CHF0.00025205 CHF0.00024837 CHF0.00026444 CHF0.00025898 CHF76 -
Jun-05 2022 CHF0.00025898 CHF0.00025898 CHF0.00025898 CHF0.00025898 - -
Jun-04 2022 CHF0.00025898 CHF0.00025898 CHF0.00025898 CHF0.00025898 - -
Jun-03 2022 CHF0.00025898 CHF0.00025898 CHF0.00025898 CHF0.00025898 - -

Historical and market price analysis of ShinFloki (SHINFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 135 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.