Market Cap Tk250.42T -2.58%
Volume 24h Tk22.90T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 37 Seconds ago
ShinFloki SHINFLOKI

ShinFloki (SHINFLOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2022 Tk0.028525 Tk0.028525 Tk0.028525 Tk0.028525 - -
Jun-16 2022 Tk0.028525 Tk0.028525 Tk0.028525 Tk0.028525 - -
Jun-15 2022 Tk0.028525 Tk0.028525 Tk0.028525 Tk0.028525 - -
Jun-14 2022 Tk0.028525 Tk0.028525 Tk0.028525 Tk0.028525 - -
Jun-13 2022 Tk0.028525 Tk0.028525 Tk0.028525 Tk0.028525 - -
Jun-12 2022 Tk0.028525 Tk0.028525 Tk0.028525 Tk0.028525 - -
Jun-11 2022 Tk0.028525 Tk0.028524 Tk0.029821 Tk0.029781 - -
Jun-10 2022 Tk0.029781 Tk0.029253 Tk0.030454 Tk0.029865 - -
Jun-09 2022 Tk0.029865 Tk0.029865 Tk0.029865 Tk0.029865 - -
Jun-08 2022 Tk0.029865 Tk0.029865 Tk0.02992 Tk0.02992 - -
Jun-07 2022 Tk0.02992 Tk0.028218 Tk0.030458 Tk0.030324 Tk8,983 -
Jun-06 2022 Tk0.030324 Tk0.029881 Tk0.031815 Tk0.031158 Tk9,094 -
Jun-05 2022 Tk0.031158 Tk0.031158 Tk0.031158 Tk0.031158 - -
Jun-04 2022 Tk0.031158 Tk0.031158 Tk0.031158 Tk0.031158 - -
Jun-03 2022 Tk0.031158 Tk0.031158 Tk0.031158 Tk0.031158 - -

Historical and market price analysis of ShinFloki (SHINFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 135 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.