Cap Mercado MX$41.83T
-2.67%
Volumen 24h MX$2.31T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-17 2022 | MX$0.00439466 | MX$0.00439466 | MX$0.00439466 | MX$0.00439466 | - | - |
Jun-16 2022 | MX$0.00439466 | MX$0.00439466 | MX$0.00439466 | MX$0.00439466 | - | - |
Jun-15 2022 | MX$0.00439466 | MX$0.00439466 | MX$0.00439466 | MX$0.00439466 | - | - |
Jun-14 2022 | MX$0.00439466 | MX$0.00439466 | MX$0.00439466 | MX$0.00439466 | - | - |
Jun-13 2022 | MX$0.00439466 | MX$0.00439466 | MX$0.00439466 | MX$0.00439466 | - | - |
Jun-12 2022 | MX$0.00439466 | MX$0.00439466 | MX$0.00439466 | MX$0.00439466 | - | - |
Jun-11 2022 | MX$0.00439466 | MX$0.00439465 | MX$0.00459439 | MX$0.00458823 | - | - |
Jun-10 2022 | MX$0.00458823 | MX$0.00450691 | MX$0.00469192 | MX$0.0046011 | - | - |
Jun-09 2022 | MX$0.0046011 | MX$0.0046011 | MX$0.0046011 | MX$0.0046011 | - | - |
Jun-08 2022 | MX$0.0046011 | MX$0.0046011 | MX$0.00460966 | MX$0.00460966 | - | - |
Jun-07 2022 | MX$0.00460966 | MX$0.00434748 | MX$0.00469255 | MX$0.00467186 | MX$1,384 | - |
Jun-06 2022 | MX$0.00467186 | MX$0.00460362 | MX$0.00490155 | MX$0.00480035 | MX$1,401 | - |
Jun-05 2022 | MX$0.00480035 | MX$0.00480035 | MX$0.00480035 | MX$0.00480035 | - | - |
Jun-04 2022 | MX$0.00480035 | MX$0.00480035 | MX$0.00480035 | MX$0.00480035 | - | - |
Jun-03 2022 | MX$0.00480035 | MX$0.00480035 | MX$0.00480035 | MX$0.00480035 | - | - |
Análisis de precios históricos y de mercado de ShinFloki (SHINFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 135 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90646 MXN.