Cap Mercado HK$19.49T
-1.9%
Volumen 24h HK$950.31B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2022 | HK$0.00203165 | HK$0.00203165 | HK$0.00203165 | HK$0.00203165 | - | - |
Jun-16 2022 | HK$0.00203165 | HK$0.00203165 | HK$0.00203165 | HK$0.00203165 | - | - |
Jun-15 2022 | HK$0.00203165 | HK$0.00203165 | HK$0.00203165 | HK$0.00203165 | - | - |
Jun-14 2022 | HK$0.00203165 | HK$0.00203165 | HK$0.00203165 | HK$0.00203165 | - | - |
Jun-13 2022 | HK$0.00203165 | HK$0.00203165 | HK$0.00203165 | HK$0.00203165 | - | - |
Jun-12 2022 | HK$0.00203165 | HK$0.00203165 | HK$0.00203165 | HK$0.00203165 | - | - |
Jun-11 2022 | HK$0.00203165 | HK$0.00203165 | HK$0.00212399 | HK$0.00212113 | - | - |
Jun-10 2022 | HK$0.00212113 | HK$0.00208354 | HK$0.00216907 | HK$0.00212709 | - | - |
Jun-09 2022 | HK$0.00212709 | HK$0.00212709 | HK$0.00212709 | HK$0.00212709 | - | - |
Jun-08 2022 | HK$0.00212709 | HK$0.00212709 | HK$0.00213104 | HK$0.00213104 | - | - |
Jun-07 2022 | HK$0.00213104 | HK$0.00200984 | HK$0.00216937 | HK$0.0021598 | HK$640 | - |
Jun-06 2022 | HK$0.0021598 | HK$0.00212825 | HK$0.00226598 | HK$0.0022192 | HK$648 | - |
Jun-05 2022 | HK$0.0022192 | HK$0.0022192 | HK$0.0022192 | HK$0.0022192 | - | - |
Jun-04 2022 | HK$0.0022192 | HK$0.0022192 | HK$0.0022192 | HK$0.0022192 | - | - |
Jun-03 2022 | HK$0.0022192 | HK$0.0022192 | HK$0.0022192 | HK$0.0022192 | - | - |
Análisis de precios históricos y de mercado de ShinFloki (SHINFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 135 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.