Market Cap CHF2.06T 2.08%
Volume 24h CHF98.58B -22.98%
BTC % 49.78% 0.12%
ETH % 16.36% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Shield Network SHIELDNET

Shield Network (SHIELDNET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.0000009127 CHF0.0000009006 CHF0.0000009353 CHF0.0000009319 - -
Aug-01 2022 CHF0.0000009319 CHF0.0000009113 CHF0.0000009551 CHF0.0000009551 CHF402 -
Jul-31 2022 CHF0.0000009551 CHF0.0000009374 CHF0.0000009686 CHF0.0000009374 - -
Jul-30 2022 CHF0.0000009374 CHF0.0000009342 CHF0.000000998 CHF0.0000009693 CHF2,037 -
Jul-29 2022 CHF0.0000009693 CHF0.0000009018 CHF0.0000009886 CHF0.0000009409 CHF2,159 -
Jul-28 2022 CHF0.0000009409 CHF0.0000008884 CHF0.0000009498 CHF0.0000009114 CHF100 -
Jul-27 2022 CHF0.0000009114 CHF0.0000008393 CHF0.0000009114 CHF0.0000008449 CHF53 -
Jul-26 2022 CHF0.0000008449 CHF0.000000813 CHF0.0000008449 CHF0.0000008243 CHF24 -
Jul-25 2022 CHF0.0000008243 CHF0.0000008243 CHF0.0000008842 CHF0.0000008839 CHF21 -
Jul-24 2022 CHF0.0000008839 CHF0.000000866 CHF0.0000008961 CHF0.000000874 CHF50 -
Jul-23 2022 CHF0.000000874 CHF0.0000008508 CHF0.0000009003 CHF0.000000883 CHF29 -
Jul-22 2022 CHF0.000000883 CHF0.000000879 CHF0.0000009129 CHF0.0000008964 CHF82 -
Jul-21 2022 CHF0.0000008957 CHF0.0000008445 CHF0.0000008957 CHF0.0000008725 CHF5,153 -
Jul-20 2022 CHF0.0000008725 CHF0.0000008645 CHF0.0000009148 CHF0.0000009049 CHF631 -
Jul-19 2022 CHF0.0000009049 CHF0.0000008622 CHF0.0000009307 CHF0.0000008859 CHF758 -

Historical and market price analysis of Shield Network (SHIELDNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 463 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.