Market Cap Tk270.81T 2.08%
Volume 24h Tk12.94T -22.98%
BTC % 49.78% 0.12%
ETH % 16.36% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Shield Network SHIELDNET

Shield Network (SHIELDNET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.0001198 Tk0.00011821 Tk0.00012276 Tk0.00012232 - -
Aug-01 2022 Tk0.00012232 Tk0.00011962 Tk0.00012536 Tk0.00012536 Tk52,743 -
Jul-31 2022 Tk0.00012536 Tk0.00012304 Tk0.00012714 Tk0.00012304 - -
Jul-30 2022 Tk0.00012304 Tk0.00012262 Tk0.00013099 Tk0.00012723 Tk267,329 -
Jul-29 2022 Tk0.00012723 Tk0.00011837 Tk0.00012976 Tk0.0001235 Tk283,367 -
Jul-28 2022 Tk0.0001235 Tk0.0001166 Tk0.00012467 Tk0.00011963 Tk13,170 -
Jul-27 2022 Tk0.00011963 Tk0.00011017 Tk0.00011963 Tk0.0001109 Tk7,015 -
Jul-26 2022 Tk0.0001109 Tk0.00010671 Tk0.0001109 Tk0.0001082 Tk3,104 -
Jul-25 2022 Tk0.0001082 Tk0.0001082 Tk0.00011606 Tk0.00011602 Tk2,821 -
Jul-24 2022 Tk0.00011602 Tk0.00011367 Tk0.00011761 Tk0.00011471 Tk6,586 -
Jul-23 2022 Tk0.00011471 Tk0.00011167 Tk0.00011816 Tk0.0001159 Tk3,769 -
Jul-22 2022 Tk0.0001159 Tk0.00011538 Tk0.00011982 Tk0.00011766 Tk10,814 -
Jul-21 2022 Tk0.00011757 Tk0.00011084 Tk0.00011757 Tk0.00011453 Tk676,412 -
Jul-20 2022 Tk0.00011453 Tk0.00011347 Tk0.00012007 Tk0.00011877 Tk82,789 -
Jul-19 2022 Tk0.00011877 Tk0.00011317 Tk0.00012216 Tk0.00011629 Tk99,441 -

Historical and market price analysis of Shield Network (SHIELDNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 463 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.