Market Cap R42.73T -1.42%
Volume 24h R3.88T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Shichi 七

Shichi (七) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-07 2023 R0.00022482 R0.00022482 R0.00022482 R0.00022482 - -
Feb-06 2023 R0.00022482 R0.00022482 R0.00022482 R0.00022482 - -
Feb-05 2023 R0.00022482 R0.00022482 R0.00022482 R0.00022482 - -
Feb-04 2023 R0.00022482 R0.00022482 R0.00022482 R0.00022482 - -
Feb-03 2023 R0.00022482 R0.00022482 R0.00022482 R0.00022482 - -
Feb-02 2023 R0.00022482 R0.00022482 R0.00022482 R0.00022482 - -
Feb-01 2023 R0.00022482 R0.00022302 R0.0002265 R0.00022553 - -
Jan-31 2023 R0.00022566 R0.00022287 R0.00023065 R0.00022899 R404 -
Jan-30 2023 R0.00022907 R0.00022539 R0.00024744 R0.00024739 R4,589 -
Jan-29 2023 R0.00024737 R0.00023691 R0.00024921 R0.00023774 R664 -
Jan-28 2023 R0.00023774 R0.00023588 R0.00024511 R0.00024389 R27 -
Jan-27 2023 R0.00024396 R0.00023898 R0.00025347 R0.00025347 R1,906 -
Jan-26 2023 R0.00025347 R0.00025347 R0.00025347 R0.00025347 - -
Jan-25 2023 R0.00025347 R0.00025347 R0.00025347 R0.00025347 - -
Jan-24 2023 R0.00025347 R0.00025347 R0.00025348 R0.00025348 - -

Historical and market price analysis of Shichi (七), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 39 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.