Market Cap CL$2,222.31T -0.58%
Volume 24h CL$200.63T 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 38 Seconds ago
Shichi 七

Shichi (七) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-07 2023 CL$0.011639 CL$0.011639 CL$0.011639 CL$0.011639 - -
Feb-06 2023 CL$0.011639 CL$0.011639 CL$0.011639 CL$0.011639 - -
Feb-05 2023 CL$0.011639 CL$0.011639 CL$0.011639 CL$0.011639 - -
Feb-04 2023 CL$0.011639 CL$0.011639 CL$0.011639 CL$0.011639 - -
Feb-03 2023 CL$0.011639 CL$0.011639 CL$0.011639 CL$0.011639 - -
Feb-02 2023 CL$0.011639 CL$0.011639 CL$0.011639 CL$0.011639 - -
Feb-01 2023 CL$0.011639 CL$0.011546 CL$0.011726 CL$0.011676 - -
Jan-31 2023 CL$0.011682 CL$0.011538 CL$0.011941 CL$0.011855 CL$20,907 -
Jan-30 2023 CL$0.011859 CL$0.011668 CL$0.01281 CL$0.012807 CL$237,560 -
Jan-29 2023 CL$0.012807 CL$0.012265 CL$0.012902 CL$0.012308 CL$34,391 -
Jan-28 2023 CL$0.012308 CL$0.012212 CL$0.012689 CL$0.012626 CL$1,402 -
Jan-27 2023 CL$0.01263 CL$0.012372 CL$0.013122 CL$0.013122 CL$98,679 -
Jan-26 2023 CL$0.013122 CL$0.013122 CL$0.013122 CL$0.013122 - -
Jan-25 2023 CL$0.013122 CL$0.013122 CL$0.013122 CL$0.013122 - -
Jan-24 2023 CL$0.013122 CL$0.013122 CL$0.013123 CL$0.013123 - -

Historical and market price analysis of Shichi (七), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 39 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.