Market Cap AR$1,974.62T -4.58%
Volume 24h AR$173.79T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 22 Seconds ago
Shichi 七

Shichi (七) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-07 2023 AR$0.010611 AR$0.010611 AR$0.010611 AR$0.010611 - -
Feb-06 2023 AR$0.010611 AR$0.010611 AR$0.010611 AR$0.010611 - -
Feb-05 2023 AR$0.010611 AR$0.010611 AR$0.010611 AR$0.010611 - -
Feb-04 2023 AR$0.010611 AR$0.010611 AR$0.010611 AR$0.010611 - -
Feb-03 2023 AR$0.010611 AR$0.010611 AR$0.010611 AR$0.010611 - -
Feb-02 2023 AR$0.010611 AR$0.010611 AR$0.010611 AR$0.010611 - -
Feb-01 2023 AR$0.010611 AR$0.010526 AR$0.01069 AR$0.010645 - -
Jan-31 2023 AR$0.010651 AR$0.010519 AR$0.010886 AR$0.010808 AR$19,061 -
Jan-30 2023 AR$0.010811 AR$0.010638 AR$0.011679 AR$0.011676 AR$216,580 -
Jan-29 2023 AR$0.011676 AR$0.011182 AR$0.011762 AR$0.011221 AR$31,354 -
Jan-28 2023 AR$0.011221 AR$0.011133 AR$0.011569 AR$0.011511 AR$1,278 -
Jan-27 2023 AR$0.011515 AR$0.011279 AR$0.011963 AR$0.011963 AR$89,964 -
Jan-26 2023 AR$0.011963 AR$0.011963 AR$0.011963 AR$0.011963 - -
Jan-25 2023 AR$0.011963 AR$0.011963 AR$0.011963 AR$0.011963 - -
Jan-24 2023 AR$0.011963 AR$0.011963 AR$0.011964 AR$0.011964 - -

Historical and market price analysis of Shichi (七), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 39 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.5662 ARS.