Market Cap NZ$3.88T -1.24%
Volume 24h NZ$357.04B 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Shichi 七

Shichi (七) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-07 2023 NZ$0.00002045 NZ$0.00002045 NZ$0.00002045 NZ$0.00002045 - -
Feb-06 2023 NZ$0.00002045 NZ$0.00002045 NZ$0.00002045 NZ$0.00002045 - -
Feb-05 2023 NZ$0.00002045 NZ$0.00002045 NZ$0.00002045 NZ$0.00002045 - -
Feb-04 2023 NZ$0.00002045 NZ$0.00002045 NZ$0.00002045 NZ$0.00002045 - -
Feb-03 2023 NZ$0.00002045 NZ$0.00002045 NZ$0.00002045 NZ$0.00002045 - -
Feb-02 2023 NZ$0.00002045 NZ$0.00002045 NZ$0.00002045 NZ$0.00002045 - -
Feb-01 2023 NZ$0.00002045 NZ$0.00002028 NZ$0.0000206 NZ$0.00002051 - -
Jan-31 2023 NZ$0.00002052 NZ$0.00002027 NZ$0.00002098 NZ$0.00002083 NZ$37 -
Jan-30 2023 NZ$0.00002083 NZ$0.0000205 NZ$0.0000225 NZ$0.0000225 NZ$417 -
Jan-29 2023 NZ$0.0000225 NZ$0.00002155 NZ$0.00002266 NZ$0.00002162 NZ$60 -
Jan-28 2023 NZ$0.00002162 NZ$0.00002145 NZ$0.00002229 NZ$0.00002218 NZ$2 -
Jan-27 2023 NZ$0.00002219 NZ$0.00002173 NZ$0.00002305 NZ$0.00002305 NZ$173 -
Jan-26 2023 NZ$0.00002305 NZ$0.00002305 NZ$0.00002305 NZ$0.00002305 - -
Jan-25 2023 NZ$0.00002305 NZ$0.00002305 NZ$0.00002305 NZ$0.00002305 - -
Jan-24 2023 NZ$0.00002305 NZ$0.00002305 NZ$0.00002305 NZ$0.00002305 - -

Historical and market price analysis of Shichi (七), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 39 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.