Market Cap Rp37,461.43T -1.48%
Volume 24h Rp3,287.27T 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Shichi 七

Shichi (七) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-07 2023 Rp0.196575 Rp0.196575 Rp0.196575 Rp0.196575 - -
Feb-06 2023 Rp0.196575 Rp0.196575 Rp0.196575 Rp0.196575 - -
Feb-05 2023 Rp0.196575 Rp0.196575 Rp0.196575 Rp0.196575 - -
Feb-04 2023 Rp0.196575 Rp0.196575 Rp0.196575 Rp0.196575 - -
Feb-03 2023 Rp0.196575 Rp0.196575 Rp0.196575 Rp0.196575 - -
Feb-02 2023 Rp0.196575 Rp0.196575 Rp0.196575 Rp0.196575 - -
Feb-01 2023 Rp0.196575 Rp0.195003 Rp0.198041 Rp0.197194 - -
Jan-31 2023 Rp0.197306 Rp0.194872 Rp0.201676 Rp0.200224 Rp353,099 -
Jan-30 2023 Rp0.200287 Rp0.19707 Rp0.216354 Rp0.216307 Rp4,012,056 -
Jan-29 2023 Rp0.216294 Rp0.207145 Rp0.217899 Rp0.207869 Rp580,820 -
Jan-28 2023 Rp0.207869 Rp0.206248 Rp0.214315 Rp0.213252 Rp23,680 -
Jan-27 2023 Rp0.213312 Rp0.208956 Rp0.221621 Rp0.221621 Rp1,666,554 -
Jan-26 2023 Rp0.221621 Rp0.221621 Rp0.221621 Rp0.221621 - -
Jan-25 2023 Rp0.221621 Rp0.221621 Rp0.221621 Rp0.221621 - -
Jan-24 2023 Rp0.221621 Rp0.221621 Rp0.221635 Rp0.221635 - -

Historical and market price analysis of Shichi (七), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 39 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16219.50138 IDR.