Market Cap CN¥16.72T -1.48%
Volume 24h CN¥1.47T 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 36 Seconds ago
Shichi 七

Shichi (七) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-07 2023 CN¥0.00008775 CN¥0.00008775 CN¥0.00008775 CN¥0.00008775 - -
Feb-06 2023 CN¥0.00008775 CN¥0.00008775 CN¥0.00008775 CN¥0.00008775 - -
Feb-05 2023 CN¥0.00008775 CN¥0.00008775 CN¥0.00008775 CN¥0.00008775 - -
Feb-04 2023 CN¥0.00008775 CN¥0.00008775 CN¥0.00008775 CN¥0.00008775 - -
Feb-03 2023 CN¥0.00008775 CN¥0.00008775 CN¥0.00008775 CN¥0.00008775 - -
Feb-02 2023 CN¥0.00008775 CN¥0.00008775 CN¥0.00008775 CN¥0.00008775 - -
Feb-01 2023 CN¥0.00008775 CN¥0.00008705 CN¥0.00008841 CN¥0.00008803 - -
Jan-31 2023 CN¥0.00008808 CN¥0.00008699 CN¥0.00009003 CN¥0.00008938 CN¥158 -
Jan-30 2023 CN¥0.00008941 CN¥0.00008797 CN¥0.00009658 CN¥0.00009656 CN¥1,791 -
Jan-29 2023 CN¥0.00009656 CN¥0.00009247 CN¥0.00009727 CN¥0.00009279 CN¥259 -
Jan-28 2023 CN¥0.00009279 CN¥0.00009207 CN¥0.00009567 CN¥0.0000952 CN¥11 -
Jan-27 2023 CN¥0.00009522 CN¥0.00009328 CN¥0.00009893 CN¥0.00009893 CN¥744 -
Jan-26 2023 CN¥0.00009893 CN¥0.00009893 CN¥0.00009893 CN¥0.00009893 - -
Jan-25 2023 CN¥0.00009893 CN¥0.00009893 CN¥0.00009893 CN¥0.00009893 - -
Jan-24 2023 CN¥0.00009893 CN¥0.00009893 CN¥0.00009894 CN¥0.00009894 - -

Historical and market price analysis of Shichi (七), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 39 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.