Market Cap MX$38.42T -5.67%
Volume 24h MX$3.43T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Shichi 七

Shichi (七) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-07 2023 MX$0.00020668 MX$0.00020668 MX$0.00020668 MX$0.00020668 - -
Feb-06 2023 MX$0.00020668 MX$0.00020668 MX$0.00020668 MX$0.00020668 - -
Feb-05 2023 MX$0.00020668 MX$0.00020668 MX$0.00020668 MX$0.00020668 - -
Feb-04 2023 MX$0.00020668 MX$0.00020668 MX$0.00020668 MX$0.00020668 - -
Feb-03 2023 MX$0.00020668 MX$0.00020668 MX$0.00020668 MX$0.00020668 - -
Feb-02 2023 MX$0.00020668 MX$0.00020668 MX$0.00020668 MX$0.00020668 - -
Feb-01 2023 MX$0.00020668 MX$0.00020503 MX$0.00020822 MX$0.00020733 - -
Jan-31 2023 MX$0.00020745 MX$0.00020489 MX$0.00021205 MX$0.00021052 MX$371 -
Jan-30 2023 MX$0.00021059 MX$0.0002072 MX$0.00022748 MX$0.00022743 MX$4,218 -
Jan-29 2023 MX$0.00022742 MX$0.0002178 MX$0.0002291 MX$0.00021856 MX$611 -
Jan-28 2023 MX$0.00021856 MX$0.00021685 MX$0.00022534 MX$0.00022422 MX$25 -
Jan-27 2023 MX$0.00022428 MX$0.0002197 MX$0.00023302 MX$0.00023302 MX$1,752 -
Jan-26 2023 MX$0.00023302 MX$0.00023302 MX$0.00023302 MX$0.00023302 - -
Jan-25 2023 MX$0.00023302 MX$0.00023302 MX$0.00023302 MX$0.00023302 - -
Jan-24 2023 MX$0.00023302 MX$0.00023302 MX$0.00023303 MX$0.00023303 - -

Historical and market price analysis of Shichi (七), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 39 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05389 MXN.