Market Cap CA$3.12T -5.56%
Volume 24h CA$275.30B 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 15 Seconds ago
Shichi 七

Shichi (七) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-07 2023 CA$0.00001667 CA$0.00001667 CA$0.00001667 CA$0.00001667 - -
Feb-06 2023 CA$0.00001667 CA$0.00001667 CA$0.00001667 CA$0.00001667 - -
Feb-05 2023 CA$0.00001667 CA$0.00001667 CA$0.00001667 CA$0.00001667 - -
Feb-04 2023 CA$0.00001667 CA$0.00001667 CA$0.00001667 CA$0.00001667 - -
Feb-03 2023 CA$0.00001667 CA$0.00001667 CA$0.00001667 CA$0.00001667 - -
Feb-02 2023 CA$0.00001667 CA$0.00001667 CA$0.00001667 CA$0.00001667 - -
Feb-01 2023 CA$0.00001667 CA$0.00001654 CA$0.0000168 CA$0.00001673 - -
Jan-31 2023 CA$0.00001674 CA$0.00001653 CA$0.00001711 CA$0.00001698 CA$30 -
Jan-30 2023 CA$0.00001699 CA$0.00001672 CA$0.00001835 CA$0.00001835 CA$340 -
Jan-29 2023 CA$0.00001835 CA$0.00001757 CA$0.00001848 CA$0.00001763 CA$49 -
Jan-28 2023 CA$0.00001763 CA$0.00001749 CA$0.00001818 CA$0.00001809 CA$2 -
Jan-27 2023 CA$0.00001809 CA$0.00001772 CA$0.0000188 CA$0.0000188 CA$141 -
Jan-26 2023 CA$0.0000188 CA$0.0000188 CA$0.0000188 CA$0.0000188 - -
Jan-25 2023 CA$0.0000188 CA$0.0000188 CA$0.0000188 CA$0.0000188 - -
Jan-24 2023 CA$0.0000188 CA$0.0000188 CA$0.0000188 CA$0.0000188 - -

Historical and market price analysis of Shichi (七), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 39 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37621 CAD.