Market Cap Tk250.05T -2.36%
Volume 24h Tk23.09T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 6 Seconds ago
Shichi 七

Shichi (七) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-07 2023 Tk0.00132997 Tk0.00132997 Tk0.00132997 Tk0.00132997 - -
Feb-06 2023 Tk0.00132997 Tk0.00132997 Tk0.00132997 Tk0.00132997 - -
Feb-05 2023 Tk0.00132997 Tk0.00132997 Tk0.00132997 Tk0.00132997 - -
Feb-04 2023 Tk0.00132997 Tk0.00132997 Tk0.00132997 Tk0.00132997 - -
Feb-03 2023 Tk0.00132997 Tk0.00132997 Tk0.00132997 Tk0.00132997 - -
Feb-02 2023 Tk0.00132997 Tk0.00132997 Tk0.00132997 Tk0.00132997 - -
Feb-01 2023 Tk0.00132997 Tk0.00131934 Tk0.00133989 Tk0.00133416 - -
Jan-31 2023 Tk0.00133492 Tk0.00131845 Tk0.00136449 Tk0.00135466 Tk2,389 -
Jan-30 2023 Tk0.00135509 Tk0.00133333 Tk0.0014638 Tk0.00146348 Tk27,145 -
Jan-29 2023 Tk0.00146339 Tk0.00140149 Tk0.00147425 Tk0.00140639 Tk3,930 -
Jan-28 2023 Tk0.00140639 Tk0.00139542 Tk0.00145 Tk0.00144281 Tk160 -
Jan-27 2023 Tk0.00144322 Tk0.00141374 Tk0.00149943 Tk0.00149943 Tk11,275 -
Jan-26 2023 Tk0.00149943 Tk0.00149943 Tk0.00149943 Tk0.00149943 - -
Jan-25 2023 Tk0.00149943 Tk0.00149943 Tk0.00149943 Tk0.00149943 - -
Jan-24 2023 Tk0.00149943 Tk0.00149943 Tk0.00149952 Tk0.00149952 - -

Historical and market price analysis of Shichi (七), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 39 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.