Market Cap AU$3.50T -5.31%
Volume 24h AU$309.08B 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
Shichi 七

Shichi (七) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-07 2023 AU$0.00001868 AU$0.00001868 AU$0.00001868 AU$0.00001868 - -
Feb-06 2023 AU$0.00001868 AU$0.00001868 AU$0.00001868 AU$0.00001868 - -
Feb-05 2023 AU$0.00001868 AU$0.00001868 AU$0.00001868 AU$0.00001868 - -
Feb-04 2023 AU$0.00001868 AU$0.00001868 AU$0.00001868 AU$0.00001868 - -
Feb-03 2023 AU$0.00001868 AU$0.00001868 AU$0.00001868 AU$0.00001868 - -
Feb-02 2023 AU$0.00001868 AU$0.00001868 AU$0.00001868 AU$0.00001868 - -
Feb-01 2023 AU$0.00001868 AU$0.00001853 AU$0.00001882 AU$0.00001874 - -
Jan-31 2023 AU$0.00001875 AU$0.00001852 AU$0.00001917 AU$0.00001903 AU$34 -
Jan-30 2023 AU$0.00001903 AU$0.00001873 AU$0.00002056 AU$0.00002056 AU$381 -
Jan-29 2023 AU$0.00002056 AU$0.00001969 AU$0.00002071 AU$0.00001976 AU$55 -
Jan-28 2023 AU$0.00001976 AU$0.0000196 AU$0.00002037 AU$0.00002027 AU$2 -
Jan-27 2023 AU$0.00002027 AU$0.00001986 AU$0.00002106 AU$0.00002106 AU$158 -
Jan-26 2023 AU$0.00002106 AU$0.00002106 AU$0.00002106 AU$0.00002106 - -
Jan-25 2023 AU$0.00002106 AU$0.00002106 AU$0.00002106 AU$0.00002106 - -
Jan-24 2023 AU$0.00002106 AU$0.00002106 AU$0.00002106 AU$0.00002106 - -

Historical and market price analysis of Shichi (七), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 39 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54185 AUD.