Market Cap Bs.83.23T -2.75%
Volume 24h Bs.7.16T 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 37 Seconds ago
Shichi 七

Shichi (七) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-07 2023 Bs.0.00044093 Bs.0.00044093 Bs.0.00044093 Bs.0.00044093 - -
Feb-06 2023 Bs.0.00044093 Bs.0.00044093 Bs.0.00044093 Bs.0.00044093 - -
Feb-05 2023 Bs.0.00044093 Bs.0.00044093 Bs.0.00044093 Bs.0.00044093 - -
Feb-04 2023 Bs.0.00044093 Bs.0.00044093 Bs.0.00044093 Bs.0.00044093 - -
Feb-03 2023 Bs.0.00044093 Bs.0.00044093 Bs.0.00044093 Bs.0.00044093 - -
Feb-02 2023 Bs.0.00044093 Bs.0.00044093 Bs.0.00044093 Bs.0.00044093 - -
Feb-01 2023 Bs.0.00044093 Bs.0.0004374 Bs.0.00044422 Bs.0.00044232 - -
Jan-31 2023 Bs.0.00044257 Bs.0.00043711 Bs.0.00045237 Bs.0.00044911 Bs.792 -
Jan-30 2023 Bs.0.00044926 Bs.0.00044204 Bs.0.0004853 Bs.0.00048519 Bs.8,999 -
Jan-29 2023 Bs.0.00048516 Bs.0.00046464 Bs.0.00048876 Bs.0.00046626 Bs.1,303 -
Jan-28 2023 Bs.0.00046626 Bs.0.00046263 Bs.0.00048072 Bs.0.00047834 Bs.53 -
Jan-27 2023 Bs.0.00047847 Bs.0.0004687 Bs.0.00049711 Bs.0.00049711 Bs.3,738 -
Jan-26 2023 Bs.0.00049711 Bs.0.00049711 Bs.0.00049711 Bs.0.00049711 - -
Jan-25 2023 Bs.0.00049711 Bs.0.00049711 Bs.0.00049711 Bs.0.00049711 - -
Jan-24 2023 Bs.0.00049711 Bs.0.00049711 Bs.0.00049714 Bs.0.00049714 - -

Historical and market price analysis of Shichi (七), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 39 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.