Market Cap AR$2,439.07T 0.35%
Volume 24h AR$93.47T -35.49%
BTC % 49.65% -0.02%
ETH % 16.66% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
ShibCEO SHIBCEO

ShibCEO (SHIBCEO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$0.000000000256615176257652 AR$0.000000000256615176257652 AR$0.000000000256647518111198 AR$0.000000000256647518111198 AR$2,408 -
May-24 2024 AR$0.000000000256647518111198 AR$0.000000000256572510812459 AR$0.000000000262413213588967 AR$0.000000000262413213588967 AR$10,705 -
May-23 2024 AR$0.000000000262413213588967 AR$0.000000000262413213588967 AR$0.000000000262413213588967 AR$0.000000000262413213588967 - -
May-22 2024 AR$0.000000000262413213588967 AR$0.000000000262413213588967 AR$0.000000000262413213588967 AR$0.000000000262413213588967 - -
May-21 2024 AR$0.000000000262413213588967 AR$0.000000000246415255674043 AR$0.000000000262413213588967 AR$0.000000000246415255674043 AR$4,867 -
May-20 2024 AR$0.000000000246415255674043 AR$0.000000000246415255674043 AR$0.000000000246415255674043 AR$0.000000000246415255674043 - -
May-19 2024 AR$0.000000000246415255674043 AR$0.000000000246415255674043 AR$0.000000000246685237881219 AR$0.000000000246685237881219 AR$6,326 -
May-18 2024 AR$0.000000000246685237881219 AR$0.000000000243223235863179 AR$0.000000000246685237881219 AR$0.000000000243223235863179 AR$3,291 -
May-17 2024 AR$0.000000000243223235863179 AR$0.000000000242435631122985 AR$0.000000000243223235863179 AR$0.000000000242435631122985 AR$51 -
May-16 2024 AR$0.000000000242435631122985 AR$0.000000000242135976204783 AR$0.000000000249560282586457 AR$0.000000000242404082913821 AR$33,939 -
May-15 2024 AR$0.000000000242404082913821 AR$0.000000000242404082913821 AR$0.000000000244159065933709 AR$0.000000000244159065933709 AR$1,076 -
May-14 2024 AR$0.000000000244159065933709 AR$0.000000000244159065933709 AR$0.000000000250342380465463 AR$0.000000000250342380465463 AR$101 -
May-13 2024 AR$0.000000000250342380465463 AR$0.000000000250342380465463 AR$0.000000000250342380465463 AR$0.000000000250342380465463 - -
May-12 2024 AR$0.000000000250342380465463 AR$0.000000000250342380465463 AR$0.000000000250342380465463 AR$0.000000000250342380465463 - -
May-11 2024 AR$0.000000000250342380465463 AR$0.000000000250342380465463 AR$0.000000000250342380465463 AR$0.000000000250342380465463 - -

Historical and market price analysis of ShibCEO (SHIBCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 451 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.20851 ARS.