Market Cap MX$45.63T -0.2%
Volume 24h MX$1.90T -0.02%
BTC % 49.43% -0.62%
ETH % 16.89% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
ShibCEO SHIBCEO

ShibCEO (SHIBCEO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.000000000004817814362594 MX$0.000000000004817814362594 MX$0.000000000004818421563808 MX$0.000000000004818421563808 MX$45 -
May-24 2024 MX$0.000000000004818421563808 MX$0.000000000004817013341401 MX$0.000000000004926669450345 MX$0.000000000004926669450345 MX$201 -
May-23 2024 MX$0.000000000004926669450345 MX$0.000000000004926669450345 MX$0.000000000004926669450345 MX$0.000000000004926669450345 - -
May-22 2024 MX$0.000000000004926669450345 MX$0.000000000004926669450345 MX$0.000000000004926669450345 MX$0.000000000004926669450345 - -
May-21 2024 MX$0.000000000004926669450345 MX$0.000000000004626316242328 MX$0.000000000004926669450345 MX$0.000000000004626316242328 MX$91 -
May-20 2024 MX$0.000000000004626316242328 MX$0.000000000004626316242328 MX$0.000000000004626316242328 MX$0.000000000004626316242328 - -
May-19 2024 MX$0.000000000004626316242328 MX$0.000000000004626316242328 MX$0.000000000004631385015634 MX$0.000000000004631385015634 MX$119 -
May-18 2024 MX$0.000000000004631385015634 MX$0.000000000004566387756746 MX$0.000000000004631385015634 MX$0.000000000004566387756746 MX$62 -
May-17 2024 MX$0.000000000004566387756746 MX$0.000000000004551600893846 MX$0.000000000004566387756746 MX$0.000000000004551600893846 MX$1 -
May-16 2024 MX$0.000000000004551600893846 MX$0.000000000004545975031067 MX$0.000000000004685362461068 MX$0.000000000004551008592886 MX$637 -
May-15 2024 MX$0.000000000004551008592886 MX$0.000000000004551008592886 MX$0.000000000004583957471915 MX$0.000000000004583957471915 MX$20 -
May-14 2024 MX$0.000000000004583957471915 MX$0.000000000004583957471915 MX$0.000000000004700045935559 MX$0.000000000004700045935559 MX$2 -
May-13 2024 MX$0.000000000004700045935559 MX$0.000000000004700045935559 MX$0.000000000004700045935559 MX$0.000000000004700045935559 - -
May-12 2024 MX$0.000000000004700045935559 MX$0.000000000004700045935559 MX$0.000000000004700045935559 MX$0.000000000004700045935559 - -
May-11 2024 MX$0.000000000004700045935559 MX$0.000000000004700045935559 MX$0.000000000004700045935559 MX$0.000000000004700045935559 - -

Historical and market price analysis of ShibCEO (SHIBCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 451 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69442 MXN.