Market Cap CN¥19.49T 0.04%
Volume 24h CN¥794.60B -16.92%
BTC % 49.4% -0.62%
ETH % 16.84% 2.25%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
ShibCEO SHIBCEO

ShibCEO (SHIBCEO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.000000000002052180292208 CN¥0.000000000002052180292208 CN¥0.000000000002052438933631 CN¥0.000000000002052438933631 CN¥19 -
May-24 2024 CN¥0.000000000002052438933631 CN¥0.000000000002051839091866 CN¥0.000000000002098547845828 CN¥0.000000000002098547845828 CN¥86 -
May-23 2024 CN¥0.000000000002098547845828 CN¥0.000000000002098547845828 CN¥0.000000000002098547845828 CN¥0.000000000002098547845828 - -
May-22 2024 CN¥0.000000000002098547845828 CN¥0.000000000002098547845828 CN¥0.000000000002098547845828 CN¥0.000000000002098547845828 - -
May-21 2024 CN¥0.000000000002098547845828 CN¥0.000000000001970610385435 CN¥0.000000000002098547845828 CN¥0.000000000001970610385435 CN¥39 -
May-20 2024 CN¥0.000000000001970610385435 CN¥0.000000000001970610385435 CN¥0.000000000001970610385435 CN¥0.000000000001970610385435 - -
May-19 2024 CN¥0.000000000001970610385435 CN¥0.000000000001970610385435 CN¥0.00000000000197276946337 CN¥0.00000000000197276946337 CN¥51 -
May-18 2024 CN¥0.00000000000197276946337 CN¥0.000000000001945083445666 CN¥0.00000000000197276946337 CN¥0.000000000001945083445666 CN¥26 -
May-17 2024 CN¥0.000000000001945083445666 CN¥0.000000000001938784882387 CN¥0.000000000001945083445666 CN¥0.000000000001938784882387 CN¥0 -
May-16 2024 CN¥0.000000000001938784882387 CN¥0.000000000001936388508461 CN¥0.000000000001995761517735 CN¥0.000000000001938532587827 CN¥271 -
May-15 2024 CN¥0.000000000001938532587827 CN¥0.000000000001938532587827 CN¥0.000000000001952567383505 CN¥0.000000000001952567383505 CN¥9 -
May-14 2024 CN¥0.000000000001952567383505 CN¥0.000000000001952567383505 CN¥0.000000000002002016042028 CN¥0.000000000002002016042028 CN¥1 -
May-13 2024 CN¥0.000000000002002016042028 CN¥0.000000000002002016042028 CN¥0.000000000002002016042028 CN¥0.000000000002002016042028 - -
May-12 2024 CN¥0.000000000002002016042028 CN¥0.000000000002002016042028 CN¥0.000000000002002016042028 CN¥0.000000000002002016042028 - -
May-11 2024 CN¥0.000000000002002016042028 CN¥0.000000000002002016042028 CN¥0.000000000002002016042028 CN¥0.000000000002002016042028 - -

Historical and market price analysis of ShibCEO (SHIBCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 451 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.