Market Cap CHF2.52T 0.62%
Volume 24h CHF113.24B 14%
BTC % 49.3% -0.89%
ETH % 17.03% 3.64%
Coins 27.323 +3
Exchanges 885
Last update 42 Seconds ago
ShibCEO SHIBCEO

ShibCEO (SHIBCEO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.000000000000263847629165 CHF0.000000000000263847629165 CHF0.000000000000263880882542 CHF0.000000000000263880882542 CHF2 -
May-24 2024 CHF0.000000000000263880882542 CHF0.000000000000263803761235 CHF0.000000000000269809078624 CHF0.000000000000269809078624 CHF11 -
May-23 2024 CHF0.000000000000269809078624 CHF0.000000000000269809078624 CHF0.000000000000269809078624 CHF0.000000000000269809078624 - -
May-22 2024 CHF0.000000000000269809078624 CHF0.000000000000269809078624 CHF0.000000000000269809078624 CHF0.000000000000269809078624 - -
May-21 2024 CHF0.000000000000269809078624 CHF0.000000000000253360233591 CHF0.000000000000269809078624 CHF0.000000000000253360233591 CHF5 -
May-20 2024 CHF0.000000000000253360233591 CHF0.000000000000253360233591 CHF0.000000000000253360233591 CHF0.000000000000253360233591 - -
May-19 2024 CHF0.000000000000253360233591 CHF0.000000000000253360233591 CHF0.000000000000253637824988 CHF0.000000000000253637824988 CHF7 -
May-18 2024 CHF0.000000000000253637824988 CHF0.00000000000025007824976 CHF0.000000000000253637824988 CHF0.00000000000025007824976 CHF3 -
May-17 2024 CHF0.00000000000025007824976 CHF0.000000000000249268447134 CHF0.00000000000025007824976 CHF0.000000000000249268447134 CHF0 -
May-16 2024 CHF0.000000000000249268447134 CHF0.000000000000248960346729 CHF0.000000000000256593900074 CHF0.000000000000249236009769 CHF35 -
May-15 2024 CHF0.000000000000249236009769 CHF0.000000000000249236009769 CHF0.000000000000251040455304 CHF0.000000000000251040455304 CHF1 -
May-14 2024 CHF0.000000000000251040455304 CHF0.000000000000251040455304 CHF0.000000000000257398040632 CHF0.000000000000257398040632 CHF0 -
May-13 2024 CHF0.000000000000257398040632 CHF0.000000000000257398040632 CHF0.000000000000257398040632 CHF0.000000000000257398040632 - -
May-12 2024 CHF0.000000000000257398040632 CHF0.000000000000257398040632 CHF0.000000000000257398040632 CHF0.000000000000257398040632 - -
May-11 2024 CHF0.000000000000257398040632 CHF0.000000000000257398040632 CHF0.000000000000257398040632 CHF0.000000000000257398040632 - -

Historical and market price analysis of ShibCEO (SHIBCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 451 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91427 CHF.