Market Cap CA$3.75T 0.04%
Volume 24h CA$142.09B -35.46%
BTC % 49.61% -0.08%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
ShibCEO SHIBCEO

ShibCEO (SHIBCEO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.000000000000394889806477 CA$0.000000000000394889806477 CA$0.000000000000394939575429 CA$0.000000000000394939575429 CA$4 -
May-24 2024 CA$0.000000000000394939575429 CA$0.000000000000394824151165 CA$0.000000000000403812060699 CA$0.000000000000403812060699 CA$16 -
May-23 2024 CA$0.000000000000403812060699 CA$0.000000000000403812060699 CA$0.000000000000403812060699 CA$0.000000000000403812060699 - -
May-22 2024 CA$0.000000000000403812060699 CA$0.000000000000403812060699 CA$0.000000000000403812060699 CA$0.000000000000403812060699 - -
May-21 2024 CA$0.000000000000403812060699 CA$0.000000000000379193756368 CA$0.000000000000403812060699 CA$0.000000000000379193756368 CA$7 -
May-20 2024 CA$0.000000000000379193756368 CA$0.000000000000379193756368 CA$0.000000000000379193756368 CA$0.000000000000379193756368 - -
May-19 2024 CA$0.000000000000379193756368 CA$0.000000000000379193756368 CA$0.000000000000379609215902 CA$0.000000000000379609215902 CA$10 -
May-18 2024 CA$0.000000000000379609215902 CA$0.000000000000374281747251 CA$0.000000000000379609215902 CA$0.000000000000374281747251 CA$5 -
May-17 2024 CA$0.000000000000374281747251 CA$0.000000000000373069749239 CA$0.000000000000374281747251 CA$0.000000000000373069749239 CA$0 -
May-16 2024 CA$0.000000000000373069749239 CA$0.000000000000372608628138 CA$0.000000000000384033450913 CA$0.000000000000373021201579 CA$52 -
May-15 2024 CA$0.000000000000373021201579 CA$0.000000000000373021201579 CA$0.000000000000375721840393 CA$0.000000000000375721840393 CA$2 -
May-14 2024 CA$0.000000000000375721840393 CA$0.000000000000375721840393 CA$0.000000000000385236974745 CA$0.000000000000385236974745 CA$0 -
May-13 2024 CA$0.000000000000385236974745 CA$0.000000000000385236974745 CA$0.000000000000385236974745 CA$0.000000000000385236974745 - -
May-12 2024 CA$0.000000000000385236974745 CA$0.000000000000385236974745 CA$0.000000000000385236974745 CA$0.000000000000385236974745 - -
May-11 2024 CA$0.000000000000385236974745 CA$0.000000000000385236974745 CA$0.000000000000385236974745 CA$0.000000000000385236974745 - -

Historical and market price analysis of ShibCEO (SHIBCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 451 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.