Market Cap Rp44,256.37T 0.5%
Volume 24h Rp2,059.44T 17.45%
BTC % 49.18% -1.03%
ETH % 17.09% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 3 Minutes ago
ShibCEO SHIBCEO

ShibCEO (SHIBCEO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2024 Rp0.000000004635273206976208 Rp0.000000004635273206976208 Rp0.000000004635273206976208 Rp0.000000004635273206976208 - -
May-25 2024 Rp0.000000004635273206976208 Rp0.000000004635273206976208 Rp0.000000004635857402070948 Rp0.000000004635857402070948 Rp43,490 -
May-24 2024 Rp0.000000004635857402070948 Rp0.000000004634502535506768 Rp0.000000004740003907189772 Rp0.000000004740003907189772 Rp193,374 -
May-23 2024 Rp0.000000004740003907189772 Rp0.000000004740003907189772 Rp0.000000004740003907189772 Rp0.000000004740003907189772 - -
May-22 2024 Rp0.000000004740003907189772 Rp0.000000004740003907189772 Rp0.000000004740003907189772 Rp0.000000004740003907189772 - -
May-21 2024 Rp0.000000004740003907189772 Rp0.000000004451030718733746 Rp0.000000004740003907189772 Rp0.000000004451030718733746 Rp87,916 -
May-20 2024 Rp0.000000004451030718733746 Rp0.000000004451030718733746 Rp0.000000004451030718733746 Rp0.000000004451030718733746 - -
May-19 2024 Rp0.000000004451030718733746 Rp0.000000004451030718733746 Rp0.000000004455907442353655 Rp0.000000004455907442353655 Rp114,271 -
May-18 2024 Rp0.000000004455907442353655 Rp0.000000004393372850944277 Rp0.000000004455907442353655 Rp0.000000004393372850944277 Rp59,451 -
May-17 2024 Rp0.000000004393372850944277 Rp0.000000004379146244384399 Rp0.000000004393372850944277 Rp0.000000004379146244384399 Rp915 -
May-16 2024 Rp0.000000004379146244384399 Rp0.000000004373733538737223 Rp0.000000004507839747704402 Rp0.000000004378576384991057 Rp613,044 -
May-15 2024 Rp0.000000004378576384991057 Rp0.000000004378576384991057 Rp0.000000004410276870868089 Rp0.000000004410276870868089 Rp19,436 -
May-14 2024 Rp0.000000004410276870868089 Rp0.000000004410276870868089 Rp0.000000004521966883116489 Rp0.000000004521966883116489 Rp1,832 -
May-13 2024 Rp0.000000004521966883116489 Rp0.000000004521966883116489 Rp0.000000004521966883116489 Rp0.000000004521966883116489 - -
May-12 2024 Rp0.000000004521966883116489 Rp0.000000004521966883116489 Rp0.000000004521966883116489 Rp0.000000004521966883116489 - -

Historical and market price analysis of ShibCEO (SHIBCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 452 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16061.88863 IDR.