Cap Mercado Rp40,663.22T
-4.43%
Volumen 24h Rp1,611.89T
29.94%
BTC % 49.54%
0.78%
ETH % 16.63%
0.18%
Monedas
27.789
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-23 2024 | Rp0.000000004536929726879417 | Rp0.000000004487023828630668 | Rp0.000000004536929726879417 | Rp0.000000004487023828630668 | Rp48,577 | - |
Jun-22 2024 | Rp0.000000004487023828630668 | Rp0.000000004440441006019876 | Rp0.000000004487023828630668 | Rp0.000000004440441006019876 | Rp233,503 | - |
Jun-21 2024 | Rp0.000000004440441006019876 | Rp0.000000004440441006019876 | Rp0.000000004582665114841363 | Rp0.000000004582665114841363 | - | - |
Jun-20 2024 | Rp0.000000004582665114841363 | Rp0.000000004582665114841363 | Rp0.000000004660968648966901 | Rp0.000000004584547523937493 | - | - |
Jun-19 2024 | Rp0.000000004584547523937493 | Rp0.000000004512681152797193 | Rp0.000000004680227897193491 | Rp0.000000004680227897193491 | Rp15,076 | - |
Jun-18 2024 | Rp0.000000004680227897193491 | Rp0.000000004680227897193491 | Rp0.000000004680227897193491 | Rp0.000000004680227897193491 | - | - |
Jun-17 2024 | Rp0.000000004680227897193491 | Rp0.000000004680227897193491 | Rp0.000000004680227897193491 | Rp0.000000004680227897193491 | - | - |
Jun-16 2024 | Rp0.000000004680227897193491 | Rp0.000000004630584589542191 | Rp0.000000004680227897193491 | Rp0.000000004630584589542191 | Rp372,425 | - |
Jun-15 2024 | Rp0.000000004630584589542191 | Rp0.000000004630584589542191 | Rp0.000000004630584589542191 | Rp0.000000004630584589542191 | - | - |
Jun-14 2024 | Rp0.000000004630584589542191 | Rp0.000000004630584589542191 | Rp0.000000004630584589542191 | Rp0.000000004630584589542191 | - | - |
Jun-13 2024 | Rp0.000000004630584589542191 | Rp0.000000004630584589542191 | Rp0.000000004695269781650772 | Rp0.000000004695269781650772 | Rp9,895 | - |
Jun-12 2024 | Rp0.000000004695269781650772 | Rp0.000000004649577775576433 | Rp0.000000004695269781650772 | Rp0.000000004649577775576433 | Rp841,895 | - |
Jun-11 2024 | Rp0.000000005037662428779076 | Rp0.000000005037662428779076 | Rp0.000000005037662428779076 | Rp0.000000005037662428779076 | - | - |
Jun-10 2024 | Rp0.000000005037662428779076 | Rp0.00000000498208725720757 | Rp0.000000005195254936943671 | Rp0.000000005195254936943671 | Rp133,403 | - |
Jun-09 2024 | Rp0.000000005195254936943671 | Rp0.000000005195254936943671 | Rp0.000000005369363915925149 | Rp0.000000005369363915925149 | Rp24,430 | - |
Análisis de precios históricos y de mercado de ShibCEO (SHIBCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 480 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16434.05209 IDR.