Cap Mercado NZ$4.11T
0.42%
Volumen 24h NZ$129.22B
8.98%
BTC % 49.48%
-2.34%
ETH % 16.63%
-2.64%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-22 2024 | NZ$446,784,275,264 | NZ$442,145,906,173 | NZ$446,784,275,264 | NZ$442,145,906,173 | NZ$23 | - |
Jun-21 2024 | NZ$442,145,906,173 | NZ$442,145,906,173 | NZ$456,307,519,262 | NZ$456,307,519,262 | - | - |
Jun-20 2024 | NZ$456,307,519,262 | NZ$456,307,519,262 | NZ$464,104,399,573 | NZ$456,494,955,482 | - | - |
Jun-19 2024 | NZ$456,494,955,482 | NZ$449,339,039,719 | NZ$466,022,091,476 | NZ$466,022,091,476 | NZ$2 | - |
Jun-18 2024 | NZ$466,022,091,476 | NZ$466,022,091,476 | NZ$466,022,091,476 | NZ$466,022,091,476 | - | - |
Jun-17 2024 | NZ$466,022,091,476 | NZ$466,022,091,476 | NZ$466,022,091,476 | NZ$466,022,091,476 | - | - |
Jun-16 2024 | NZ$466,022,091,476 | NZ$461,078,982,172 | NZ$466,022,091,476 | NZ$461,078,982,172 | NZ$37 | - |
Jun-15 2024 | NZ$461,078,982,172 | NZ$461,078,982,172 | NZ$461,078,982,172 | NZ$461,078,982,172 | - | - |
Jun-14 2024 | NZ$461,078,982,172 | NZ$461,078,982,172 | NZ$461,078,982,172 | NZ$461,078,982,172 | - | - |
Jun-13 2024 | NZ$461,078,982,172 | NZ$461,078,982,172 | NZ$467,519,849,835 | NZ$467,519,849,835 | NZ$1 | - |
Jun-12 2024 | NZ$467,519,849,835 | NZ$462,970,181,591 | NZ$467,519,849,835 | NZ$462,970,181,591 | NZ$84 | - |
Jun-11 2024 | NZ$501,612,748,947 | NZ$501,612,748,947 | NZ$501,612,748,947 | NZ$501,612,748,947 | - | - |
Jun-10 2024 | NZ$501,612,748,947 | NZ$496,078,988,998 | NZ$517,304,632,306 | NZ$517,304,632,306 | NZ$13 | - |
Jun-09 2024 | NZ$517,304,632,306 | NZ$517,304,632,306 | NZ$534,641,102,305 | NZ$534,641,102,305 | NZ$2 | - |
Jun-08 2024 | NZ$534,641,102,305 | NZ$514,394,188,083 | NZ$534,641,102,305 | NZ$514,394,188,083 | NZ$8 | - |
Análisis de precios históricos y de mercado de ShibCEO (SHIBCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 479 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63638 NZD.