Cap Mercado RM11.72T
-3.31%
Volumen 24h RM503.96B
36.62%
BTC % 49.68%
0.6%
ETH % 16.59%
-0.66%
Monedas
27.793
+7
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-23 2024 | RM1,300,836,382,651 | RM1,286,527,276,700 | RM1,300,836,382,651 | RM1,286,527,276,700 | RM14 | - |
Jun-22 2024 | RM1,286,527,276,700 | RM1,273,170,968,777 | RM1,286,527,276,700 | RM1,273,170,968,777 | RM67 | - |
Jun-21 2024 | RM1,273,170,968,777 | RM1,273,170,968,777 | RM1,313,949,712,637 | RM1,313,949,712,637 | - | - |
Jun-20 2024 | RM1,313,949,712,637 | RM1,313,949,712,637 | RM1,336,401,038,140 | RM1,314,489,440,248 | - | - |
Jun-19 2024 | RM1,314,489,440,248 | RM1,293,883,789,313 | RM1,341,923,083,290 | RM1,341,923,083,290 | RM4 | - |
Jun-18 2024 | RM1,341,923,083,290 | RM1,341,923,083,290 | RM1,341,923,083,290 | RM1,341,923,083,290 | - | - |
Jun-17 2024 | RM1,341,923,083,290 | RM1,341,923,083,290 | RM1,341,923,083,290 | RM1,341,923,083,290 | - | - |
Jun-16 2024 | RM1,341,923,083,290 | RM1,327,689,267,773 | RM1,341,923,083,290 | RM1,327,689,267,773 | RM107 | - |
Jun-15 2024 | RM1,327,689,267,773 | RM1,327,689,267,773 | RM1,327,689,267,773 | RM1,327,689,267,773 | - | - |
Jun-14 2024 | RM1,327,689,267,773 | RM1,327,689,267,773 | RM1,327,689,267,773 | RM1,327,689,267,773 | - | - |
Jun-13 2024 | RM1,327,689,267,773 | RM1,327,689,267,773 | RM1,346,235,918,565 | RM1,346,235,918,565 | RM3 | - |
Jun-12 2024 | RM1,346,235,918,565 | RM1,333,135,027,109 | RM1,346,235,918,565 | RM1,333,135,027,109 | RM241 | - |
Jun-11 2024 | RM1,444,407,333,894 | RM1,444,407,333,894 | RM1,444,407,333,894 | RM1,444,407,333,894 | - | - |
Jun-10 2024 | RM1,444,407,333,894 | RM1,428,472,724,036 | RM1,489,592,531,946 | RM1,489,592,531,946 | RM38 | - |
Jun-09 2024 | RM1,489,592,531,946 | RM1,489,592,531,946 | RM1,539,513,361,238 | RM1,539,513,361,238 | RM7 | - |
Análisis de precios históricos y de mercado de ShibCEO (SHIBCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 480 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.712 MYR.