Cap Mercado £1.99T
0.59%
Volumen 24h £59.84B
3.82%
BTC % 49.6%
-2.13%
ETH % 16.61%
-2.83%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-22 2024 | £215,938,361,177 | £213,696,559,315 | £215,938,361,177 | £213,696,559,315 | £11 | - |
Jun-21 2024 | £213,696,559,315 | £213,696,559,315 | £220,541,105,311 | £220,541,105,311 | - | - |
Jun-20 2024 | £220,541,105,311 | £220,541,105,311 | £224,309,468,814 | £220,631,696,391 | - | - |
Jun-19 2024 | £220,631,696,391 | £217,173,121,844 | £225,236,321,592 | £225,236,321,592 | £1 | - |
Jun-18 2024 | £225,236,321,592 | £225,236,321,592 | £225,236,321,592 | £225,236,321,592 | - | - |
Jun-17 2024 | £225,236,321,592 | £225,236,321,592 | £225,236,321,592 | £225,236,321,592 | - | - |
Jun-16 2024 | £225,236,321,592 | £222,847,233,656 | £225,236,321,592 | £222,847,233,656 | £18 | - |
Jun-15 2024 | £222,847,233,656 | £222,847,233,656 | £222,847,233,656 | £222,847,233,656 | - | - |
Jun-14 2024 | £222,847,233,656 | £222,847,233,656 | £222,847,233,656 | £222,847,233,656 | - | - |
Jun-13 2024 | £222,847,233,656 | £222,847,233,656 | £225,960,213,419 | £225,960,213,419 | £0 | - |
Jun-12 2024 | £225,960,213,419 | £223,761,282,171 | £225,960,213,419 | £223,761,282,171 | £41 | - |
Jun-11 2024 | £242,437,885,463 | £242,437,885,463 | £242,437,885,463 | £242,437,885,463 | - | - |
Jun-10 2024 | £242,437,885,463 | £239,763,326,127 | £250,022,036,840 | £250,022,036,840 | £6 | - |
Jun-09 2024 | £250,022,036,840 | £250,022,036,840 | £258,401,044,624 | £258,401,044,624 | £1 | - |
Jun-08 2024 | £258,401,044,624 | £248,615,370,154 | £258,401,044,624 | £248,615,370,154 | £4 | - |
Análisis de precios históricos y de mercado de ShibCEO (SHIBCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 479 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79089 GBP.