Cap Mercado CL$2,368.67T
0.94%
Volumen 24h CL$69.66T
1%
BTC % 49.68%
-1.95%
ETH % 16.56%
-3.01%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-22 2024 | CL$256,107,592,509,106 | CL$253,448,766,746,915 | CL$256,107,592,509,106 | CL$253,448,766,746,915 | CL$13,328 | - |
Jun-21 2024 | CL$253,448,766,746,915 | CL$253,448,766,746,915 | CL$261,566,547,150,621 | CL$261,566,547,150,621 | - | - |
Jun-20 2024 | CL$261,566,547,150,621 | CL$261,566,547,150,621 | CL$266,035,908,218,393 | CL$261,673,990,141,820 | - | - |
Jun-19 2024 | CL$261,673,990,141,820 | CL$257,572,045,512,583 | CL$267,135,175,769,721 | CL$267,135,175,769,721 | CL$861 | - |
Jun-18 2024 | CL$267,135,175,769,721 | CL$267,135,175,769,721 | CL$267,135,175,769,721 | CL$267,135,175,769,721 | - | - |
Jun-17 2024 | CL$267,135,175,769,721 | CL$267,135,175,769,721 | CL$267,135,175,769,721 | CL$267,135,175,769,721 | - | - |
Jun-16 2024 | CL$267,135,175,769,721 | CL$264,301,665,520,536 | CL$267,135,175,769,721 | CL$264,301,665,520,536 | CL$21,257 | - |
Jun-15 2024 | CL$264,301,665,520,536 | CL$264,301,665,520,536 | CL$264,301,665,520,536 | CL$264,301,665,520,536 | - | - |
Jun-14 2024 | CL$264,301,665,520,536 | CL$264,301,665,520,536 | CL$264,301,665,520,536 | CL$264,301,665,520,536 | - | - |
Jun-13 2024 | CL$264,301,665,520,536 | CL$264,301,665,520,536 | CL$267,993,727,219,921 | CL$267,993,727,219,921 | CL$565 | - |
Jun-12 2024 | CL$267,993,727,219,921 | CL$265,385,746,937,324 | CL$267,993,727,219,921 | CL$265,385,746,937,324 | CL$48,053 | - |
Jun-11 2024 | CL$287,536,604,614,359 | CL$287,536,604,614,359 | CL$287,536,604,614,359 | CL$287,536,604,614,359 | - | - |
Jun-10 2024 | CL$287,536,604,614,359 | CL$284,364,519,076,582 | CL$296,531,573,084,545 | CL$296,531,573,084,545 | CL$7,614 | - |
Jun-09 2024 | CL$296,531,573,084,545 | CL$296,531,573,084,545 | CL$306,469,258,540,245 | CL$306,469,258,540,245 | CL$1,394 | - |
Jun-08 2024 | CL$306,469,258,540,245 | CL$294,863,235,803,400 | CL$306,469,258,540,245 | CL$294,863,235,803,400 | CL$4,403 | - |
Análisis de precios históricos y de mercado de ShibCEO (SHIBCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 479 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 938.01274 CLP.