Cap Mercado CL$2,277.06T
-2.96%
Volume 24h CL$170.26T
44.17%
BTC % 49.98%
0.82%
ETH % 16.79%
0.89%
Moedas
27.812
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jun-24 2024 | CL$247,271,263,855,538 | CL$247,271,263,855,538 | CL$261,001,004,432,519 | CL$261,001,004,432,519 | CL$7,444 | - |
Jun-23 2024 | CL$261,001,004,432,519 | CL$258,130,012,295,951 | CL$261,001,004,432,519 | CL$258,130,012,295,951 | CL$2,795 | - |
Jun-22 2024 | CL$258,130,012,295,951 | CL$255,450,190,429,042 | CL$258,130,012,295,951 | CL$255,450,190,429,042 | CL$13,433 | - |
Jun-21 2024 | CL$255,450,190,429,042 | CL$255,450,190,429,042 | CL$263,632,074,983,481 | CL$263,632,074,983,481 | - | - |
Jun-20 2024 | CL$263,632,074,983,481 | CL$263,632,074,983,481 | CL$268,136,729,515,884 | CL$263,740,366,426,025 | - | - |
Jun-19 2024 | CL$263,740,366,426,025 | CL$259,606,029,731,010 | CL$269,244,677,717,500 | CL$269,244,677,717,500 | CL$867 | - |
Jun-18 2024 | CL$269,244,677,717,500 | CL$269,244,677,717,500 | CL$269,244,677,717,500 | CL$269,244,677,717,500 | - | - |
Jun-17 2024 | CL$269,244,677,717,500 | CL$269,244,677,717,500 | CL$269,244,677,717,500 | CL$269,244,677,717,500 | - | - |
Jun-16 2024 | CL$269,244,677,717,500 | CL$266,388,791,922,405 | CL$269,244,677,717,500 | CL$266,388,791,922,405 | CL$21,425 | - |
Jun-15 2024 | CL$266,388,791,922,405 | CL$266,388,791,922,405 | CL$266,388,791,922,405 | CL$266,388,791,922,405 | - | - |
Jun-14 2024 | CL$266,388,791,922,405 | CL$266,388,791,922,405 | CL$266,388,791,922,405 | CL$266,388,791,922,405 | - | - |
Jun-13 2024 | CL$266,388,791,922,405 | CL$266,388,791,922,405 | CL$270,110,008,941,092 | CL$270,110,008,941,092 | CL$569 | - |
Jun-12 2024 | CL$270,110,008,941,092 | CL$267,481,434,068,246 | CL$270,110,008,941,092 | CL$267,481,434,068,246 | CL$48,433 | - |
Jun-11 2024 | CL$289,807,211,717,089 | CL$289,807,211,717,089 | CL$289,807,211,717,089 | CL$289,807,211,717,089 | - | - |
Jun-10 2024 | CL$289,807,211,717,089 | CL$286,610,076,986,142 | CL$298,873,211,280,254 | CL$298,873,211,280,254 | CL$7,674 | - |
Análise histórica e de mercado do preço de ShibCEO (SHIBCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 481 dias, a partir do dia 02-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 945.42 CLP.