Cap Mercado MX$45.75T
0.93%
Volumen 24h MX$1.34T
-1.75%
BTC % 49.66%
-1.97%
ETH % 16.56%
-2.95%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-22 2024 | MX$4,946,465,301,625 | MX$4,895,112,707,011 | MX$4,946,465,301,625 | MX$4,895,112,707,011 | MX$257 | - |
Jun-21 2024 | MX$4,895,112,707,011 | MX$4,895,112,707,011 | MX$5,051,899,621,057 | MX$5,051,899,621,057 | - | - |
Jun-20 2024 | MX$5,051,899,621,057 | MX$5,051,899,621,057 | MX$5,138,220,917,609 | MX$5,053,974,776,356 | - | - |
Jun-19 2024 | MX$5,053,974,776,356 | MX$4,974,749,765,575 | MX$5,159,452,185,087 | MX$5,159,452,185,087 | MX$17 | - |
Jun-18 2024 | MX$5,159,452,185,087 | MX$5,159,452,185,087 | MX$5,159,452,185,087 | MX$5,159,452,185,087 | - | - |
Jun-17 2024 | MX$5,159,452,185,087 | MX$5,159,452,185,087 | MX$5,159,452,185,087 | MX$5,159,452,185,087 | - | - |
Jun-16 2024 | MX$5,159,452,185,087 | MX$5,104,725,732,068 | MX$5,159,452,185,087 | MX$5,104,725,732,068 | MX$411 | - |
Jun-15 2024 | MX$5,104,725,732,068 | MX$5,104,725,732,068 | MX$5,104,725,732,068 | MX$5,104,725,732,068 | - | - |
Jun-14 2024 | MX$5,104,725,732,068 | MX$5,104,725,732,068 | MX$5,104,725,732,068 | MX$5,104,725,732,068 | - | - |
Jun-13 2024 | MX$5,104,725,732,068 | MX$5,104,725,732,068 | MX$5,176,034,258,725 | MX$5,176,034,258,725 | MX$11 | - |
Jun-12 2024 | MX$5,176,034,258,725 | MX$5,125,663,694,350 | MX$5,176,034,258,725 | MX$5,125,663,694,350 | MX$928 | - |
Jun-11 2024 | MX$5,553,485,641,475 | MX$5,553,485,641,475 | MX$5,553,485,641,475 | MX$5,553,485,641,475 | - | - |
Jun-10 2024 | MX$5,553,485,641,475 | MX$5,492,219,941,022 | MX$5,727,214,577,002 | MX$5,727,214,577,002 | MX$147 | - |
Jun-09 2024 | MX$5,727,214,577,002 | MX$5,727,214,577,002 | MX$5,919,151,160,387 | MX$5,919,151,160,387 | MX$27 | - |
Jun-08 2024 | MX$5,919,151,160,387 | MX$5,694,992,289,519 | MX$5,919,151,160,387 | MX$5,694,992,289,519 | MX$85 | - |
Análisis de precios históricos y de mercado de ShibCEO (SHIBCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 479 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.11679 MXN.