Cap Mercado zł10.04T
-3.49%
Volumen 24h zł385.11B
27.69%
BTC % 49.68%
0.42%
ETH % 16.59%
-0.66%
Monedas
27.789
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-23 2024 | zł1,116,819,935,448 | zł1,104,534,997,083 | zł1,116,819,935,448 | zł1,104,534,997,083 | zł12 | - |
Jun-22 2024 | zł1,104,534,997,083 | zł1,093,068,073,839 | zł1,104,534,997,083 | zł1,093,068,073,839 | zł57 | - |
Jun-21 2024 | zł1,093,068,073,839 | zł1,093,068,073,839 | zł1,128,078,252,439 | zł1,128,078,252,439 | - | - |
Jun-20 2024 | zł1,128,078,252,439 | zł1,128,078,252,439 | zł1,147,353,611,149 | zł1,128,541,630,126 | - | - |
Jun-19 2024 | zł1,128,541,630,126 | zł1,110,850,856,672 | zł1,152,094,507,230 | zł1,152,094,507,230 | zł4 | - |
Jun-18 2024 | zł1,152,094,507,230 | zł1,152,094,507,230 | zł1,152,094,507,230 | zł1,152,094,507,230 | - | - |
Jun-17 2024 | zł1,152,094,507,230 | zł1,152,094,507,230 | zł1,152,094,507,230 | zł1,152,094,507,230 | - | - |
Jun-16 2024 | zł1,152,094,507,230 | zł1,139,874,208,705 | zł1,152,094,507,230 | zł1,139,874,208,705 | zł92 | - |
Jun-15 2024 | zł1,139,874,208,705 | zł1,139,874,208,705 | zł1,139,874,208,705 | zł1,139,874,208,705 | - | - |
Jun-14 2024 | zł1,139,874,208,705 | zł1,139,874,208,705 | zł1,139,874,208,705 | zł1,139,874,208,705 | - | - |
Jun-13 2024 | zł1,139,874,208,705 | zł1,139,874,208,705 | zł1,155,797,248,387 | zł1,155,797,248,387 | zł2 | - |
Jun-12 2024 | zł1,155,797,248,387 | zł1,144,549,610,371 | zł1,155,797,248,387 | zł1,144,549,610,371 | zł207 | - |
Jun-11 2024 | zł1,240,081,325,303 | zł1,240,081,325,303 | zł1,240,081,325,303 | zł1,240,081,325,303 | - | - |
Jun-10 2024 | zł1,240,081,325,303 | zł1,226,400,826,979 | zł1,278,874,620,635 | zł1,278,874,620,635 | zł33 | - |
Jun-09 2024 | zł1,278,874,620,635 | zł1,278,874,620,635 | zł1,321,733,644,330 | zł1,321,733,644,330 | zł6 | - |
Análisis de precios históricos y de mercado de ShibCEO (SHIBCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 480 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04544 PLN.