Cap Mercado AR$2,276.09T
0.59%
Volumen 24h AR$68.45T
3.82%
BTC % 49.6%
-2.13%
ETH % 16.61%
-2.83%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-22 2024 | AR$247,004,865,962,238 | AR$244,440,541,747,665 | AR$247,004,865,962,238 | AR$244,440,541,747,665 | AR$12,854 | - |
Jun-21 2024 | AR$244,440,541,747,665 | AR$244,440,541,747,665 | AR$252,269,795,230,095 | AR$252,269,795,230,095 | - | - |
Jun-20 2024 | AR$252,269,795,230,095 | AR$252,269,795,230,095 | AR$256,580,303,640,511 | AR$252,373,419,419,364 | - | - |
Jun-19 2024 | AR$252,373,419,419,364 | AR$248,417,268,516,524 | AR$257,640,500,378,577 | AR$257,640,500,378,577 | AR$830 | - |
Jun-18 2024 | AR$257,640,500,378,577 | AR$257,640,500,378,577 | AR$257,640,500,378,577 | AR$257,640,500,378,577 | - | - |
Jun-17 2024 | AR$257,640,500,378,577 | AR$257,640,500,378,577 | AR$257,640,500,378,577 | AR$257,640,500,378,577 | - | - |
Jun-16 2024 | AR$257,640,500,378,577 | AR$254,907,700,415,696 | AR$257,640,500,378,577 | AR$254,907,700,415,696 | AR$20,502 | - |
Jun-15 2024 | AR$254,907,700,415,696 | AR$254,907,700,415,696 | AR$254,907,700,415,696 | AR$254,907,700,415,696 | - | - |
Jun-14 2024 | AR$254,907,700,415,696 | AR$254,907,700,415,696 | AR$254,907,700,415,696 | AR$254,907,700,415,696 | - | - |
Jun-13 2024 | AR$254,907,700,415,696 | AR$254,907,700,415,696 | AR$258,468,536,688,633 | AR$258,468,536,688,633 | AR$545 | - |
Jun-12 2024 | AR$258,468,536,688,633 | AR$255,953,250,773,741 | AR$258,468,536,688,633 | AR$255,953,250,773,741 | AR$46,345 | - |
Jun-11 2024 | AR$277,316,809,650,934 | AR$277,316,809,650,934 | AR$277,316,809,650,934 | AR$277,316,809,650,934 | - | - |
Jun-10 2024 | AR$277,316,809,650,934 | AR$274,257,468,241,322 | AR$285,992,073,666,131 | AR$285,992,073,666,131 | AR$7,344 | - |
Jun-09 2024 | AR$285,992,073,666,131 | AR$285,992,073,666,131 | AR$295,576,548,065,784 | AR$295,576,548,065,784 | AR$1,345 | - |
Jun-08 2024 | AR$295,576,548,065,784 | AR$284,383,033,408,981 | AR$295,576,548,065,784 | AR$284,383,033,408,981 | AR$4,247 | - |
Análisis de precios históricos y de mercado de ShibCEO (SHIBCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 479 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 904.67334 ARS.