時価総額 $2.38T
-0.21%
ボリューム24h $146.05B
5.87%
BTC % 52.68%
-0.09%
ETH % 13.2%
-1.36%
硬貨
28.869
+13
取引所
885
最後の更新
2 分 前
ShibCEO (SHIBCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.000000000000272691815898 | $0.000000000000272691815898 | $0.000000000000272691815898 | $0.000000000000272691815898 | - | - |
| Jul-08 2024 | $0.000000000000272691815898 | $0.000000000000272691815898 | $0.000000000000272691815898 | $0.000000000000272691815898 | - | - |
| Jul-07 2024 | $0.000000000000272691815898 | $0.000000000000272691815898 | $0.000000000000272691815898 | $0.000000000000272691815898 | - | - |
| Jul-06 2024 | $0.000000000000272691815898 | $0.000000000000272691815898 | $0.000000000000272691815898 | $0.000000000000272691815898 | - | - |
| Jul-05 2024 | $0.000000000000272691815898 | $0.000000000000272691815898 | $0.000000000000272691815898 | $0.000000000000272691815898 | - | - |
| Jul-04 2024 | $0.000000000000272691815898 | $0.000000000000272691815898 | $0.000000000000272691815898 | $0.000000000000272691815898 | - | - |
| Jul-03 2024 | $0.000000000000272691815898 | $0.000000000000272691815898 | $0.000000000000272691815898 | $0.000000000000272691815898 | - | - |
| Jul-02 2024 | $0.000000000000272691815898 | $0.000000000000272691815898 | $0.000000000000272691815898 | $0.000000000000272691815898 | - | - |
| Jul-01 2024 | $0.000000000000272691815898 | $0.000000000000267362392892 | $0.000000000000272691815898 | $0.000000000000267362392892 | $19 | - |
| Jun-30 2024 | $0.000000000000267362392892 | $0.000000000000267362392892 | $0.000000000000267362392892 | $0.000000000000267362392892 | - | - |
| Jun-29 2024 | $0.000000000000267362392892 | $0.000000000000267362392892 | $0.000000000000267362392892 | $0.000000000000267362392892 | - | - |
| Jun-28 2024 | $0.000000000000267362392892 | $0.000000000000267362392892 | $0.000000000000267362392892 | $0.000000000000267362392892 | - | - |
| Jun-27 2024 | $0.000000000000267362392892 | $0.000000000000267362392892 | $0.000000000000267362392892 | $0.000000000000267362392892 | - | - |
| Jun-26 2024 | $0.000000000000267362392892 | $0.000000000000267362392892 | $0.000000000000267362392892 | $0.000000000000267362392892 | - | - |
| Jun-25 2024 | $0.000000000000267362392892 | $0.000000000000261546470199 | $0.000000000000267362392892 | $0.000000000000261546470199 | $3 | - |